Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2019	JPY	406	416	405	410	410	+4 (+0.99%)	34,100
22 Apr 2019	JPY	419	419	404	406	406	-11 (-2.64%)	49,800
19 Apr 2019	JPY	414	417	401	417	417	+1 (+0.24%)	45,200
18 Apr 2019	JPY	415	419	415	416	416	+1 (+0.24%)	28,900
17 Apr 2019	JPY	416	418	413	415	415	-1 (-0.24%)	10,300
16 Apr 2019	JPY	415	417	414	416	416	-2 (-0.48%)	21,900
15 Apr 2019	JPY	419	419	415	418	418	+7 (+1.70%)	40,200
12 Apr 2019	JPY	411	412	408	411	411	0.0 (0.0%)	15,300
11 Apr 2019	JPY	409	414	408	411	411	+2 (+0.49%)	11,100
10 Apr 2019	JPY	411	411	407	409	409	-1 (-0.24%)	7,700
9 Apr 2019	JPY	405	415	403	410	410	+8 (+1.99%)	12,800
8 Apr 2019	JPY	407	407	402	402	402	-9 (-2.19%)	9,900
5 Apr 2019	JPY	404	412	401	411	411	+9 (+2.24%)	21,000
4 Apr 2019	JPY	404	404	400	402	402	-9 (-2.19%)	13,600
3 Apr 2019	JPY	413	413	405	411	411	-1 (-0.24%)	14,800
2 Apr 2019	JPY	415	416	411	412	412	-2 (-0.48%)	16,900
1 Apr 2019	JPY	414	418	412	414	414	+8 (+1.97%)	31,900
29 Mar 2019	JPY	399	407	398	406	406	+10 (+2.53%)	40,000
28 Mar 2019	JPY	395	399	393	396	396	0.0 (0.0%)	9,700
27 Mar 2019	JPY	400	403	395	396	396	-3 (-0.75%)	13,800
26 Mar 2019	JPY	386	406	386	399	399	+8 (+2.05%)	26,600
25 Mar 2019	JPY	388	394	385	391	391	0.0 (0.0%)	25,500
22 Mar 2019	JPY	397	397	388	391	391	-2 (-0.51%)	20,800
20 Mar 2019	JPY	390	394	386	393	393	+4 (+1.03%)	35,700
19 Mar 2019	JPY	397	397	385	389	389	-6 (-1.52%)	20,600
18 Mar 2019	JPY	392	396	389	395	395	+7 (+1.80%)	25,800
15 Mar 2019	JPY	391	398	387	388	388	-9 (-2.27%)	62,600
14 Mar 2019	JPY	397	397	394	397	397	+5 (+1.28%)	10,100
13 Mar 2019	JPY	400	400	392	392	392	-6 (-1.51%)	6,500
12 Mar 2019	JPY	395	401	392	398	398	+8 (+2.05%)	22,300