Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	JPY	390	392	382	390	390	-5 (-1.27%)	34,100
8 Mar 2019	JPY	374	401	372	395	395	+13 (+3.40%)	72,700
7 Mar 2019	JPY	387	389	380	382	382	-8 (-2.05%)	31,400
6 Mar 2019	JPY	389	396	389	390	390	-3 (-0.76%)	25,800
5 Mar 2019	JPY	389	396	385	393	393	+1 (+0.26%)	18,100
4 Mar 2019	JPY	389	393	388	392	392	+3 (+0.77%)	13,700
1 Mar 2019	JPY	389	391	381	389	389	+4 (+1.04%)	72,100
28 Feb 2019	JPY	377	388	374	385	385	+10 (+2.67%)	45,300
27 Feb 2019	JPY	376	377	372	375	375	0.0 (0.0%)	23,000
26 Feb 2019	JPY	374	377	373	375	375	+1 (+0.27%)	10,600
25 Feb 2019	JPY	377	379	370	374	374	-3 (-0.80%)	26,600
22 Feb 2019	JPY	378	378	373	377	377	-2 (-0.53%)	19,600
21 Feb 2019	JPY	373	380	373	379	379	+5 (+1.34%)	18,200
20 Feb 2019	JPY	374	374	370	374	374	+2 (+0.54%)	13,700
19 Feb 2019	JPY	371	372	367	372	372	+2 (+0.54%)	24,600
18 Feb 2019	JPY	370	371	368	370	370	+3 (+0.82%)	17,200
15 Feb 2019	JPY	370	370	366	367	367	-3 (-0.81%)	9,200
14 Feb 2019	JPY	364	371	364	370	370	+5 (+1.37%)	19,200
13 Feb 2019	JPY	368	370	364	365	365	-4 (-1.08%)	33,600
12 Feb 2019	JPY	371	371	363	369	369	+6 (+1.65%)	27,100
8 Feb 2019	JPY	367	367	358	363	363	-4 (-1.09%)	28,100
7 Feb 2019	JPY	359	368	359	367	367	+8 (+2.23%)	11,500
6 Feb 2019	JPY	364	364	353	359	359	-5 (-1.37%)	24,100
5 Feb 2019	JPY	368	371	363	364	364	-3 (-0.82%)	21,300
4 Feb 2019	JPY	368	368	361	367	367	0.0 (0.0%)	20,100
1 Feb 2019	JPY	374	374	361	367	367	+4 (+1.10%)	29,600
31 Jan 2019	JPY	366	366	361	363	363	+1 (+0.28%)	18,700
30 Jan 2019	JPY	367	375	362	362	362	-4 (-1.09%)	43,600
29 Jan 2019	JPY	365	367	365	366	366	+1 (+0.27%)	12,400
28 Jan 2019	JPY	367	367	363	365	365	-2 (-0.54%)	9,800