Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	JPY	365	371	365	367	367	+1 (+0.27%)	22,800
24 Jan 2019	JPY	367	367	363	366	366	-1 (-0.27%)	7,500
23 Jan 2019	JPY	364	367	364	367	367	+3 (+0.82%)	7,700
22 Jan 2019	JPY	361	370	361	364	364	-3 (-0.82%)	24,100
21 Jan 2019	JPY	375	375	364	367	367	-1 (-0.27%)	22,700
18 Jan 2019	JPY	367	369	365	368	368	+3 (+0.82%)	15,400
17 Jan 2019	JPY	369	369	360	365	365	-2 (-0.54%)	19,500
16 Jan 2019	JPY	370	370	364	367	367	-5 (-1.34%)	21,600
15 Jan 2019	JPY	374	376	369	372	372	-9 (-2.36%)	21,900
11 Jan 2019	JPY	383	383	378	381	381	-1 (-0.26%)	18,900
10 Jan 2019	JPY	381	383	377	382	382	-1 (-0.26%)	17,800
9 Jan 2019	JPY	384	384	381	383	383	+1 (+0.26%)	13,100
8 Jan 2019	JPY	384	388	380	382	382	+1 (+0.26%)	15,100
7 Jan 2019	JPY	376	388	375	381	381	+13 (+3.53%)	29,700
4 Jan 2019	JPY	364	368	358	368	368	+5 (+1.38%)	50,400
31 Dec 2018	JPY	363	363	363	363	363	0.0 (0.0%)	0
28 Dec 2018	JPY	362	365	361	363	363	+1 (+0.28%)	23,900
27 Dec 2018	JPY	351	362	351	362	362	+20 (+5.85%)	31,100
26 Dec 2018	JPY	328	344	328	342	342	-4 (-1.16%)	37,600
25 Dec 2018	JPY	356	357	341	346	346	-10 (-2.81%)	71,300
24 Dec 2018	JPY	356	356	356	356	356	0.0 (0.0%)	0
21 Dec 2018	JPY	375	379	352	356	356	-16 (-4.30%)	49,000
20 Dec 2018	JPY	401	401	363	372	372	-28 (-7%)	59,400
19 Dec 2018	JPY	398	401	397	400	400	0.0 (0.0%)	21,300
18 Dec 2018	JPY	410	410	399	400	400	-2 (-0.50%)	34,300
17 Dec 2018	JPY	403	403	398	402	402	+2 (+0.50%)	23,000
14 Dec 2018	JPY	407	408	400	400	400	-7 (-1.72%)	41,600
13 Dec 2018	JPY	400	409	400	407	407	+9 (+2.26%)	22,200
12 Dec 2018	JPY	394	403	394	398	398	+4 (+1.02%)	19,100
11 Dec 2018	JPY	401	403	394	394	394	-7 (-1.75%)	16,900