Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	JPY	412	412	398	401	401	-1 (-0.25%)	56,700
7 Dec 2018	JPY	405	406	401	402	402	-6 (-1.47%)	27,900
6 Dec 2018	JPY	409	410	401	408	408	-5 (-1.21%)	51,800
5 Dec 2018	JPY	412	415	412	413	413	-2 (-0.48%)	16,800
4 Dec 2018	JPY	423	423	415	415	415	-8 (-1.89%)	13,900
3 Dec 2018	JPY	422	423	419	423	423	+2 (+0.48%)	32,700
30 Nov 2018	JPY	420	424	415	421	421	+2 (+0.48%)	27,400
29 Nov 2018	JPY	425	425	417	419	419	-1 (-0.24%)	14,900
28 Nov 2018	JPY	414	421	412	420	420	+5 (+1.20%)	15,400
27 Nov 2018	JPY	419	419	412	415	415	+2 (+0.48%)	10,000
26 Nov 2018	JPY	412	415	411	413	413	+1 (+0.24%)	11,200
23 Nov 2018	JPY	412	412	412	412	412	0.0 (0.0%)	0
22 Nov 2018	JPY	418	418	412	412	412	-7 (-1.67%)	18,100
21 Nov 2018	JPY	407	420	406	419	419	+4 (+0.96%)	8,500
20 Nov 2018	JPY	420	420	412	415	415	-5 (-1.19%)	11,800
19 Nov 2018	JPY	420	421	418	420	420	+1 (+0.24%)	9,900
16 Nov 2018	JPY	419	422	419	419	419	0.0 (0.0%)	9,700
15 Nov 2018	JPY	416	421	416	419	419	+2 (+0.48%)	9,500
14 Nov 2018	JPY	420	422	416	417	417	-3 (-0.71%)	17,500
13 Nov 2018	JPY	426	427	420	420	420	-10 (-2.33%)	11,600
12 Nov 2018	JPY	420	432	420	430	430	+12 (+2.87%)	23,500
9 Nov 2018	JPY	414	423	414	418	418	+4 (+0.97%)	17,500
8 Nov 2018	JPY	415	418	414	414	414	0.0 (0.0%)	14,700
7 Nov 2018	JPY	412	422	412	414	414	+2 (+0.49%)	22,400
6 Nov 2018	JPY	411	415	409	412	412	+3 (+0.73%)	11,200
5 Nov 2018	JPY	409	411	408	409	409	0.0 (0.0%)	16,000
2 Nov 2018	JPY	408	411	408	409	409	+2 (+0.49%)	17,400
1 Nov 2018	JPY	407	409	405	407	407	+2 (+0.49%)	36,900
31 Oct 2018	JPY	399	406	398	405	405	+4 (+1.00%)	55,300
30 Oct 2018	JPY	392	403	392	401	401	+9 (+2.30%)	24,700