Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	397	399	392	392	392	0.0 (0.0%)	23,300
26 Oct 2018	JPY	400	402	392	392	392	-8 (-2%)	31,000
25 Oct 2018	JPY	405	405	394	400	400	-9 (-2.20%)	46,100
24 Oct 2018	JPY	410	411	408	409	409	+1 (+0.25%)	21,300
23 Oct 2018	JPY	415	417	408	408	408	-7 (-1.69%)	19,700
22 Oct 2018	JPY	414	419	413	415	415	0.0 (0.0%)	15,000
19 Oct 2018	JPY	412	419	412	415	415	-1 (-0.24%)	23,500
18 Oct 2018	JPY	419	419	413	416	416	0.0 (0.0%)	23,300
17 Oct 2018	JPY	413	419	413	416	416	+6 (+1.46%)	21,400
16 Oct 2018	JPY	412	416	408	410	410	-4 (-0.97%)	28,400
15 Oct 2018	JPY	419	419	411	414	414	-2 (-0.48%)	26,700
12 Oct 2018	JPY	422	424	407	416	416	-6 (-1.42%)	43,500
11 Oct 2018	JPY	432	432	422	422	422	-19 (-4.31%)	30,400
10 Oct 2018	JPY	438	443	438	441	441	0.0 (0.0%)	17,600
9 Oct 2018	JPY	441	442	438	441	441	-1 (-0.23%)	17,100
8 Oct 2018	JPY	442	442	442	442	442	0.0 (0.0%)	0
5 Oct 2018	JPY	440	445	430	442	442	-3 (-0.67%)	43,000
4 Oct 2018	JPY	448	448	441	445	445	-1 (-0.22%)	22,300
3 Oct 2018	JPY	450	450	446	446	446	-3 (-0.67%)	31,400
2 Oct 2018	JPY	450	451	448	449	449	0.0 (0.0%)	26,600
1 Oct 2018	JPY	448	449	447	449	449	+3 (+0.67%)	33,100
28 Sep 2018	JPY	445	448	444	446	446	0.0 (0.0%)	27,300
27 Sep 2018	JPY	445	448	443	446	446	+1 (+0.22%)	26,800
26 Sep 2018	JPY	444	445	430	445	445	0.0 (0.0%)	53,400
25 Sep 2018	JPY	434	445	434	445	445	+13 (+3.01%)	39,100
24 Sep 2018	JPY	432	432	432	432	432	0.0 (0.0%)	0
21 Sep 2018	JPY	430	434	428	432	432	+4 (+0.93%)	31,300
20 Sep 2018	JPY	430	430	423	428	428	+2 (+0.47%)	22,200
19 Sep 2018	JPY	423	426	423	426	426	+5 (+1.19%)	42,300
18 Sep 2018	JPY	418	422	414	421	421	+3 (+0.72%)	23,100