Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	402	404	400	403	403	+4 (+1.00%)	63,600
28 Dec 2023	JPY	395	400	393	399	399	-12 (-2.92%)	72,200
27 Dec 2023	JPY	405	411	405	411	411	+2 (+0.49%)	117,200
26 Dec 2023	JPY	406	410	406	409	409	+2 (+0.49%)	42,800
25 Dec 2023	JPY	411	415	407	407	407	-2 (-0.49%)	68,500
22 Dec 2023	JPY	410	412	408	409	409	-1 (-0.24%)	45,500
21 Dec 2023	JPY	407	412	405	410	410	+1 (+0.24%)	35,900
20 Dec 2023	JPY	403	410	403	409	409	+6 (+1.49%)	43,600
19 Dec 2023	JPY	401	405	400	403	403	+1 (+0.25%)	31,200
18 Dec 2023	JPY	402	404	400	402	402	-2 (-0.50%)	66,000
15 Dec 2023	JPY	400	404	397	404	404	+1 (+0.25%)	69,500
14 Dec 2023	JPY	405	406	402	403	403	+1 (+0.25%)	30,500
13 Dec 2023	JPY	405	408	401	402	402	-2 (-0.50%)	65,400
12 Dec 2023	JPY	407	409	402	404	404	-4 (-0.98%)	54,400
11 Dec 2023	JPY	409	413	404	408	408	-2 (-0.49%)	96,300
8 Dec 2023	JPY	412	414	407	410	410	-3 (-0.73%)	92,000
7 Dec 2023	JPY	421	424	412	413	413	-9 (-2.13%)	83,800
6 Dec 2023	JPY	420	425	420	422	422	+1 (+0.24%)	31,500
5 Dec 2023	JPY	429	430	420	421	421	-10 (-2.32%)	54,500
4 Dec 2023	JPY	429	432	426	431	431	+6 (+1.41%)	56,800
1 Dec 2023	JPY	428	429	422	425	425	-10 (-2.30%)	116,200
30 Nov 2023	JPY	424	436	424	435	435	+11 (+2.59%)	79,500
29 Nov 2023	JPY	423	424	419	424	424	+1 (+0.24%)	100,600
28 Nov 2023	JPY	419	431	416	423	423	+9 (+2.17%)	262,700
27 Nov 2023	JPY	413	414	408	414	414	+7 (+1.72%)	47,200
24 Nov 2023	JPY	405	413	404	407	407	+6 (+1.50%)	86,900
22 Nov 2023	JPY	400	403	400	401	401	-2 (-0.50%)	30,500
21 Nov 2023	JPY	407	407	400	403	403	+1 (+0.25%)	39,500
20 Nov 2023	JPY	405	406	402	402	402	-5 (-1.23%)	49,200
17 Nov 2023	JPY	405	408	402	407	407	+4 (+0.99%)	75,800