Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2018	JPY	418	418	418	418	418	0.0 (0.0%)	0
14 Sep 2018	JPY	414	419	410	418	418	+4 (+0.97%)	59,900
13 Sep 2018	JPY	413	419	411	414	414	+2 (+0.49%)	17,300
12 Sep 2018	JPY	417	417	408	412	412	-5 (-1.20%)	27,600
11 Sep 2018	JPY	418	419	414	417	417	0.0 (0.0%)	30,600
10 Sep 2018	JPY	415	419	413	417	417	+7 (+1.71%)	18,600
7 Sep 2018	JPY	415	415	399	410	410	-5 (-1.20%)	81,700
6 Sep 2018	JPY	416	421	415	415	415	0.0 (0.0%)	14,700
5 Sep 2018	JPY	415	425	408	415	415	0.0 (0.0%)	64,200
4 Sep 2018	JPY	415	416	411	415	415	0.0 (0.0%)	33,400
3 Sep 2018	JPY	413	415	410	415	415	+3 (+0.73%)	51,200
31 Aug 2018	JPY	408	412	407	412	412	+4 (+0.98%)	11,800
30 Aug 2018	JPY	412	413	408	408	408	-1 (-0.24%)	9,100
29 Aug 2018	JPY	410	411	408	409	409	+2 (+0.49%)	11,800
28 Aug 2018	JPY	411	412	404	407	407	-3 (-0.73%)	15,200
27 Aug 2018	JPY	407	410	403	410	410	+7 (+1.74%)	20,700
24 Aug 2018	JPY	405	406	401	403	403	0.0 (0.0%)	16,500
23 Aug 2018	JPY	407	407	401	403	403	0.0 (0.0%)	7,100
22 Aug 2018	JPY	398	403	397	403	403	+7 (+1.77%)	21,200
21 Aug 2018	JPY	400	401	395	396	396	-7 (-1.74%)	36,900
20 Aug 2018	JPY	403	405	400	403	403	+1 (+0.25%)	32,700
17 Aug 2018	JPY	403	406	401	402	402	0.0 (0.0%)	17,500
16 Aug 2018	JPY	406	407	402	402	402	-4 (-0.99%)	16,800
15 Aug 2018	JPY	418	419	405	406	406	-9 (-2.17%)	18,400
14 Aug 2018	JPY	413	416	409	415	415	+9 (+2.22%)	19,100
13 Aug 2018	JPY	418	422	402	406	406	-23 (-5.36%)	93,800
10 Aug 2018	JPY	426	433	423	429	429	+2 (+0.47%)	48,500
9 Aug 2018	JPY	432	434	420	427	427	-5 (-1.16%)	23,800
8 Aug 2018	JPY	432	438	432	432	432	-2 (-0.46%)	31,500
7 Aug 2018	JPY	437	441	431	434	434	-2 (-0.46%)	45,100