Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	441	442	436	436	436	-4 (-0.91%)	23,100
3 Aug 2018	JPY	435	446	435	440	440	+7 (+1.62%)	51,300
2 Aug 2018	JPY	436	441	433	433	433	0.0 (0.0%)	45,800
1 Aug 2018	JPY	435	441	432	433	433	+2 (+0.46%)	61,500
31 Jul 2018	JPY	428	435	426	431	431	-5 (-1.15%)	43,500
30 Jul 2018	JPY	418	436	418	436	436	+20 (+4.81%)	116,900
27 Jul 2018	JPY	420	423	414	416	416	-3 (-0.72%)	51,300
26 Jul 2018	JPY	410	420	408	419	419	+11 (+2.70%)	33,400
25 Jul 2018	JPY	407	409	403	408	408	0.0 (0.0%)	21,100
24 Jul 2018	JPY	407	410	407	408	408	+7 (+1.75%)	16,700
23 Jul 2018	JPY	402	404	401	401	401	-3 (-0.74%)	14,500
20 Jul 2018	JPY	409	409	403	404	404	-3 (-0.74%)	13,900
19 Jul 2018	JPY	410	411	407	407	407	-2 (-0.49%)	14,500
18 Jul 2018	JPY	409	413	407	409	409	+2 (+0.49%)	15,600
17 Jul 2018	JPY	409	409	405	407	407	+2 (+0.49%)	21,600
16 Jul 2018	JPY	405	405	405	405	405	0.0 (0.0%)	0
13 Jul 2018	JPY	404	407	401	405	405	+2 (+0.50%)	14,900
12 Jul 2018	JPY	407	407	402	403	403	-2 (-0.49%)	23,300
11 Jul 2018	JPY	406	408	402	405	405	-2 (-0.49%)	20,400
10 Jul 2018	JPY	410	413	407	407	407	-3 (-0.73%)	26,700
9 Jul 2018	JPY	405	411	397	410	410	+8 (+1.99%)	39,900
6 Jul 2018	JPY	398	405	398	402	402	+1 (+0.25%)	27,000
5 Jul 2018	JPY	411	412	401	401	401	-6 (-1.47%)	21,700
4 Jul 2018	JPY	405	408	402	407	407	-2 (-0.49%)	28,600
3 Jul 2018	JPY	411	414	409	409	409	-2 (-0.49%)	15,500
2 Jul 2018	JPY	423	423	409	411	411	-9 (-2.14%)	33,700
29 Jun 2018	JPY	420	420	418	420	420	+1 (+0.24%)	14,700
28 Jun 2018	JPY	424	425	416	419	419	-4 (-0.95%)	20,200
27 Jun 2018	JPY	424	425	418	423	423	+2 (+0.48%)	26,200
26 Jun 2018	JPY	419	421	415	421	421	0.0 (0.0%)	18,900