Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	430	431	420	421	421	-11 (-2.55%)	16,400
22 Jun 2018	JPY	434	438	430	432	432	-4 (-0.92%)	30,200
21 Jun 2018	JPY	435	442	432	436	436	+1 (+0.23%)	17,300
20 Jun 2018	JPY	443	443	428	435	435	-5 (-1.14%)	27,300
19 Jun 2018	JPY	441	442	435	440	440	-4 (-0.90%)	21,900
18 Jun 2018	JPY	452	452	440	444	444	0.0 (0.0%)	46,900
15 Jun 2018	JPY	448	448	442	444	444	-1 (-0.22%)	17,500
14 Jun 2018	JPY	446	448	445	445	445	-4 (-0.89%)	7,900
13 Jun 2018	JPY	446	449	443	449	449	+3 (+0.67%)	11,800
12 Jun 2018	JPY	445	446	442	446	446	-1 (-0.22%)	18,400
11 Jun 2018	JPY	441	451	441	447	447	+2 (+0.45%)	49,500
8 Jun 2018	JPY	442	448	441	445	445	-2 (-0.45%)	39,400
7 Jun 2018	JPY	446	450	445	447	447	+1 (+0.22%)	36,400
6 Jun 2018	JPY	451	452	445	446	446	-4 (-0.89%)	24,500
5 Jun 2018	JPY	451	452	445	450	450	+1 (+0.22%)	22,900
4 Jun 2018	JPY	448	454	448	449	449	+4 (+0.90%)	18,300
1 Jun 2018	JPY	448	450	443	445	445	0.0 (0.0%)	48,000
31 May 2018	JPY	445	449	442	445	445	-1 (-0.22%)	27,500
30 May 2018	JPY	450	451	445	446	446	-8 (-1.76%)	18,000
29 May 2018	JPY	453	457	447	454	454	+2 (+0.44%)	21,700
28 May 2018	JPY	454	454	449	452	452	-2 (-0.44%)	13,600
25 May 2018	JPY	452	454	449	454	454	+1 (+0.22%)	18,300
24 May 2018	JPY	453	453	448	453	453	0.0 (0.0%)	24,900
23 May 2018	JPY	454	459	452	453	453	-2 (-0.44%)	18,200
22 May 2018	JPY	457	458	451	455	455	-2 (-0.44%)	26,800
21 May 2018	JPY	462	462	452	457	457	-4 (-0.87%)	34,900
18 May 2018	JPY	462	462	455	461	461	+1 (+0.22%)	15,900
17 May 2018	JPY	457	460	455	460	460	+3 (+0.66%)	18,800
16 May 2018	JPY	455	458	452	457	457	+2 (+0.44%)	16,900
15 May 2018	JPY	457	460	454	455	455	-7 (-1.52%)	28,200