Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	JPY	466	466	452	462	462	+12 (+2.67%)	101,500
11 May 2018	JPY	442	450	442	450	450	+7 (+1.58%)	24,200
10 May 2018	JPY	443	445	441	443	443	-2 (-0.45%)	17,500
9 May 2018	JPY	444	447	443	445	445	-2 (-0.45%)	21,200
8 May 2018	JPY	447	448	444	447	447	+1 (+0.22%)	24,100
7 May 2018	JPY	443	446	442	446	446	+1 (+0.22%)	10,600
4 May 2018	JPY	445	445	445	445	445	0.0 (0.0%)	0
3 May 2018	JPY	445	445	445	445	445	0.0 (0.0%)	0
2 May 2018	JPY	446	446	440	445	445	+1 (+0.23%)	16,700
1 May 2018	JPY	452	452	438	444	444	+8 (+1.83%)	97,500
30 Apr 2018	JPY	436	436	436	436	436	0.0 (0.0%)	0
27 Apr 2018	JPY	438	438	432	436	436	0.0 (0.0%)	35,400
26 Apr 2018	JPY	438	438	436	436	436	+1 (+0.23%)	18,200
25 Apr 2018	JPY	435	437	431	435	435	-2 (-0.46%)	9,800
24 Apr 2018	JPY	434	437	432	437	437	+5 (+1.16%)	14,400
23 Apr 2018	JPY	435	438	432	432	432	-6 (-1.37%)	19,200
20 Apr 2018	JPY	438	441	431	438	438	+4 (+0.92%)	97,100
19 Apr 2018	JPY	429	436	426	434	434	+7 (+1.64%)	47,100
18 Apr 2018	JPY	423	427	423	427	427	+5 (+1.18%)	25,000
17 Apr 2018	JPY	425	425	422	422	422	-1 (-0.24%)	21,600
16 Apr 2018	JPY	428	428	420	423	423	0.0 (0.0%)	29,700
13 Apr 2018	JPY	425	427	420	423	423	0.0 (0.0%)	32,400
12 Apr 2018	JPY	425	426	421	423	423	-2 (-0.47%)	31,900
11 Apr 2018	JPY	424	428	420	425	425	+2 (+0.47%)	22,800
10 Apr 2018	JPY	423	427	420	423	423	0.0 (0.0%)	26,300
9 Apr 2018	JPY	420	423	415	423	423	+1 (+0.24%)	21,800
6 Apr 2018	JPY	420	427	419	422	422	0.0 (0.0%)	26,900
5 Apr 2018	JPY	421	435	420	422	422	-1 (-0.24%)	79,100
4 Apr 2018	JPY	420	425	417	423	423	+3 (+0.71%)	47,100
3 Apr 2018	JPY	417	422	414	420	420	0.0 (0.0%)	35,700