Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	424	424	418	420	420	0.0 (0.0%)	59,800
30 Mar 2018	JPY	418	420	416	420	420	+3 (+0.72%)	25,700
29 Mar 2018	JPY	419	421	411	417	417	-2 (-0.48%)	27,300
28 Mar 2018	JPY	407	419	407	419	419	+4 (+0.96%)	31,400
27 Mar 2018	JPY	405	415	405	415	415	+9 (+2.22%)	42,300
26 Mar 2018	JPY	402	406	395	406	406	-1 (-0.25%)	102,000
23 Mar 2018	JPY	413	418	406	407	407	-13 (-3.10%)	55,700
22 Mar 2018	JPY	416	421	416	420	420	+4 (+0.96%)	29,800
21 Mar 2018	JPY	416	416	416	416	416	0.0 (0.0%)	0
20 Mar 2018	JPY	409	418	409	416	416	0.0 (0.0%)	35,300
19 Mar 2018	JPY	417	419	415	416	416	-4 (-0.95%)	48,800
16 Mar 2018	JPY	425	425	419	420	420	-5 (-1.18%)	29,100
15 Mar 2018	JPY	425	426	418	425	425	0.0 (0.0%)	49,000
14 Mar 2018	JPY	416	425	416	425	425	+7 (+1.67%)	47,500
13 Mar 2018	JPY	413	419	412	418	418	+4 (+0.97%)	47,800
12 Mar 2018	JPY	415	415	410	414	414	+5 (+1.22%)	41,500
9 Mar 2018	JPY	415	416	406	409	409	-3 (-0.73%)	72,000
8 Mar 2018	JPY	412	414	410	412	412	-2 (-0.48%)	45,400
7 Mar 2018	JPY	413	415	407	414	414	0.0 (0.0%)	57,500
6 Mar 2018	JPY	410	415	410	414	414	+7 (+1.72%)	50,900
5 Mar 2018	JPY	418	418	406	407	407	-13 (-3.10%)	96,900
2 Mar 2018	JPY	427	427	419	420	420	-11 (-2.55%)	100,200
1 Mar 2018	JPY	446	446	430	431	431	-11 (-2.49%)	111,900
28 Feb 2018	JPY	447	449	442	442	442	-6 (-1.34%)	51,300
27 Feb 2018	JPY	452	454	446	448	448	-3 (-0.67%)	43,000
26 Feb 2018	JPY	456	456	450	451	451	-4 (-0.88%)	32,400
23 Feb 2018	JPY	453	458	452	455	455	+4 (+0.89%)	47,800
22 Feb 2018	JPY	450	452	446	451	451	-1 (-0.22%)	45,100
21 Feb 2018	JPY	451	457	450	452	452	+1 (+0.22%)	49,500
20 Feb 2018	JPY	448	452	444	451	451	+3 (+0.67%)	53,400