Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	JPY	446	449	443	448	448	+7 (+1.59%)	32,500
16 Feb 2018	JPY	443	446	440	441	441	-1 (-0.23%)	53,100
15 Feb 2018	JPY	451	458	438	442	442	-9 (-2.00%)	86,400
14 Feb 2018	JPY	452	455	442	451	451	-1 (-0.22%)	91,400
13 Feb 2018	JPY	435	460	427	452	452	+31 (+7.36%)	161,600
12 Feb 2018	JPY	421	421	421	421	421	0.0 (0.0%)	0
9 Feb 2018	JPY	420	424	412	421	421	-4 (-0.94%)	61,900
8 Feb 2018	JPY	422	431	422	425	425	+10 (+2.41%)	48,900
7 Feb 2018	JPY	428	445	415	415	415	-5 (-1.19%)	85,300
6 Feb 2018	JPY	444	446	413	420	420	-40 (-8.70%)	110,000
5 Feb 2018	JPY	460	463	453	460	460	-6 (-1.29%)	113,000
2 Feb 2018	JPY	465	469	463	466	466	+3 (+0.65%)	41,000
1 Feb 2018	JPY	459	464	457	463	463	+4 (+0.87%)	43,900
31 Jan 2018	JPY	460	460	457	459	459	-2 (-0.43%)	85,800
30 Jan 2018	JPY	468	468	461	461	461	-6 (-1.28%)	30,200
29 Jan 2018	JPY	467	468	465	467	467	+4 (+0.86%)	30,300
26 Jan 2018	JPY	469	470	462	463	463	-5 (-1.07%)	31,900
25 Jan 2018	JPY	466	470	463	468	468	+3 (+0.65%)	70,300
24 Jan 2018	JPY	465	467	464	465	465	-3 (-0.64%)	21,400
23 Jan 2018	JPY	465	468	463	468	468	+3 (+0.65%)	40,100
22 Jan 2018	JPY	461	465	461	465	465	+3 (+0.65%)	26,300
19 Jan 2018	JPY	463	464	460	462	462	-3 (-0.65%)	27,900
18 Jan 2018	JPY	468	468	464	465	465	-1 (-0.21%)	57,300
17 Jan 2018	JPY	467	470	462	466	466	-2 (-0.43%)	77,600
16 Jan 2018	JPY	465	468	464	468	468	+4 (+0.86%)	41,500
15 Jan 2018	JPY	459	465	459	464	464	+5 (+1.09%)	45,500
12 Jan 2018	JPY	462	463	458	459	459	-5 (-1.08%)	27,800
11 Jan 2018	JPY	460	465	460	464	464	+4 (+0.87%)	37,000
10 Jan 2018	JPY	464	464	460	460	460	-4 (-0.86%)	21,400
9 Jan 2018	JPY	464	465	459	464	464	+2 (+0.43%)	64,600