Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2018	JPY	462	462	462	462	462	0.0 (0.0%)	0
5 Jan 2018	JPY	464	464	458	462	462	-2 (-0.43%)	55,700
4 Jan 2018	JPY	465	465	461	464	464	+6 (+1.31%)	58,000
3 Jan 2018	JPY	458	458	458	458	458	0.0 (0.0%)	0
2 Jan 2018	JPY	458	458	458	458	458	0.0 (0.0%)	0
1 Jan 2018	JPY	458	458	458	458	458	0.0 (0.0%)	0
29 Dec 2017	JPY	463	465	456	458	458	-5 (-1.08%)	40,300
28 Dec 2017	JPY	456	466	454	463	463	+5 (+1.09%)	121,900
27 Dec 2017	JPY	451	460	446	458	458	-8 (-1.72%)	76,800
26 Dec 2017	JPY	468	468	465	466	466	-3 (-0.64%)	33,500
25 Dec 2017	JPY	464	472	464	469	469	+5 (+1.08%)	80,800
22 Dec 2017	JPY	462	465	462	464	464	+2 (+0.43%)	52,800
21 Dec 2017	JPY	461	463	458	462	462	+1 (+0.22%)	31,200
20 Dec 2017	JPY	461	463	460	461	461	-2 (-0.43%)	36,300
19 Dec 2017	JPY	461	464	459	463	463	+2 (+0.43%)	42,900
18 Dec 2017	JPY	460	463	459	461	461	0.0 (0.0%)	36,200
15 Dec 2017	JPY	460	461	456	461	461	-2 (-0.43%)	58,000
14 Dec 2017	JPY	460	464	460	463	463	+3 (+0.65%)	37,200
13 Dec 2017	JPY	463	463	459	460	460	-3 (-0.65%)	31,100
12 Dec 2017	JPY	465	467	462	463	463	-2 (-0.43%)	51,600
11 Dec 2017	JPY	458	465	457	465	465	+7 (+1.53%)	56,700
8 Dec 2017	JPY	451	458	451	458	458	-1 (-0.22%)	51,500
7 Dec 2017	JPY	459	462	456	459	459	0.0 (0.0%)	48,600
6 Dec 2017	JPY	461	461	458	459	459	+1 (+0.22%)	74,300
5 Dec 2017	JPY	458	460	456	458	458	-2 (-0.43%)	57,200
4 Dec 2017	JPY	456	468	455	460	460	+4 (+0.88%)	74,400
1 Dec 2017	JPY	456	457	454	456	456	0.0 (0.0%)	74,600
30 Nov 2017	JPY	452	458	446	456	456	+2 (+0.44%)	112,500
29 Nov 2017	JPY	458	460	451	454	454	-1 (-0.22%)	108,100
28 Nov 2017	JPY	457	457	447	455	455	-2 (-0.44%)	154,700