Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2017	JPY	454	457	453	457	457	+6 (+1.33%)	74,200
24 Nov 2017	JPY	446	452	446	451	451	+2 (+0.45%)	61,300
23 Nov 2017	JPY	449	449	449	449	449	0.0 (0.0%)	0
22 Nov 2017	JPY	449	451	446	449	449	-1 (-0.22%)	36,500
21 Nov 2017	JPY	454	454	447	450	450	-2 (-0.44%)	41,100
20 Nov 2017	JPY	448	452	448	452	452	+2 (+0.44%)	42,100
17 Nov 2017	JPY	452	452	448	450	450	+5 (+1.12%)	74,600
16 Nov 2017	JPY	445	448	444	445	445	-5 (-1.11%)	45,700
15 Nov 2017	JPY	452	452	447	450	450	-3 (-0.66%)	105,300
14 Nov 2017	JPY	454	455	451	453	453	-4 (-0.88%)	35,100
13 Nov 2017	JPY	457	458	452	457	457	+1 (+0.22%)	99,700
10 Nov 2017	JPY	450	457	450	456	456	-1 (-0.22%)	54,600
9 Nov 2017	JPY	447	458	447	457	457	+5 (+1.11%)	83,300
8 Nov 2017	JPY	448	452	447	452	452	+2 (+0.44%)	74,900
7 Nov 2017	JPY	448	454	448	450	450	-1 (-0.22%)	77,500
6 Nov 2017	JPY	452	452	450	451	451	-1 (-0.22%)	44,100
3 Nov 2017	JPY	452	452	452	452	452	0.0 (0.0%)	0
2 Nov 2017	JPY	456	456	450	452	452	-5 (-1.09%)	56,000
1 Nov 2017	JPY	452	458	452	457	457	+4 (+0.88%)	87,400
31 Oct 2017	JPY	452	454	449	453	453	-1 (-0.22%)	61,500
30 Oct 2017	JPY	454	457	452	454	454	+1 (+0.22%)	84,800
27 Oct 2017	JPY	449	454	449	453	453	+4 (+0.89%)	48,200
26 Oct 2017	JPY	445	451	442	449	449	0.0 (0.0%)	67,100
25 Oct 2017	JPY	450	450	447	449	449	0.0 (0.0%)	74,300
24 Oct 2017	JPY	450	450	448	449	449	-3 (-0.66%)	33,800
23 Oct 2017	JPY	442	454	440	452	452	+12 (+2.73%)	84,300
20 Oct 2017	JPY	443	443	439	440	440	-3 (-0.68%)	71,600
19 Oct 2017	JPY	441	446	441	443	443	+3 (+0.68%)	35,900
18 Oct 2017	JPY	445	445	440	440	440	-8 (-1.79%)	57,700
17 Oct 2017	JPY	447	448	445	448	448	0.0 (0.0%)	55,800