Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2017	JPY	447	450	447	448	448	-1 (-0.22%)	57,400
13 Oct 2017	JPY	452	452	448	449	449	-3 (-0.66%)	41,900
12 Oct 2017	JPY	450	454	448	452	452	0.0 (0.0%)	67,800
11 Oct 2017	JPY	451	452	447	452	452	0.0 (0.0%)	64,000
10 Oct 2017	JPY	452	452	446	452	452	-1 (-0.22%)	76,700
9 Oct 2017	JPY	453	453	453	453	453	0.0 (0.0%)	0
6 Oct 2017	JPY	451	454	449	453	453	-1 (-0.22%)	35,100
5 Oct 2017	JPY	457	457	453	454	454	-2 (-0.44%)	37,800
4 Oct 2017	JPY	456	458	452	456	456	-2 (-0.44%)	53,300
3 Oct 2017	JPY	460	460	455	458	458	-2 (-0.43%)	97,800
2 Oct 2017	JPY	450	462	450	460	460	+12 (+2.68%)	127,100
29 Sep 2017	JPY	448	450	445	448	448	+2 (+0.45%)	77,500
28 Sep 2017	JPY	443	446	440	446	446	+1 (+0.22%)	48,800
27 Sep 2017	JPY	434	445	433	445	445	+11 (+2.53%)	75,100
26 Sep 2017	JPY	432	434	425	434	434	0.0 (0.0%)	66,000
25 Sep 2017	JPY	433	435	429	434	434	+4 (+0.93%)	73,600
22 Sep 2017	JPY	427	433	423	430	430	+4 (+0.94%)	100,900
21 Sep 2017	JPY	426	429	424	426	426	-1 (-0.23%)	77,800
20 Sep 2017	JPY	424	432	422	427	427	+3 (+0.71%)	91,700
19 Sep 2017	JPY	427	431	422	424	424	-1 (-0.24%)	69,700
18 Sep 2017	JPY	425	425	425	425	425	0.0 (0.0%)	0
15 Sep 2017	JPY	428	428	419	425	425	-6 (-1.39%)	76,400
14 Sep 2017	JPY	433	434	428	431	431	-1 (-0.23%)	38,900
13 Sep 2017	JPY	432	435	427	432	432	0.0 (0.0%)	113,100
12 Sep 2017	JPY	429	436	426	432	432	+6 (+1.41%)	82,700
11 Sep 2017	JPY	428	430	425	426	426	-3 (-0.70%)	52,300
8 Sep 2017	JPY	428	431	426	429	429	-2 (-0.46%)	72,900
7 Sep 2017	JPY	430	434	422	431	431	+6 (+1.41%)	58,200
6 Sep 2017	JPY	419	427	416	425	425	+3 (+0.71%)	44,700
5 Sep 2017	JPY	424	434	420	422	422	-6 (-1.40%)	82,700