Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2017	JPY	437	437	424	428	428	-8 (-1.83%)	80,200
1 Sep 2017	JPY	424	439	423	436	436	+16 (+3.81%)	94,200
31 Aug 2017	JPY	421	422	418	420	420	0.0 (0.0%)	34,000
30 Aug 2017	JPY	426	427	417	420	420	-6 (-1.41%)	93,200
29 Aug 2017	JPY	422	428	422	426	426	+1 (+0.24%)	26,800
28 Aug 2017	JPY	422	425	419	425	425	+5 (+1.19%)	50,200
25 Aug 2017	JPY	420	421	416	420	420	+2 (+0.48%)	30,500
24 Aug 2017	JPY	418	420	417	418	418	-1 (-0.24%)	30,100
23 Aug 2017	JPY	418	423	416	419	419	+1 (+0.24%)	45,300
22 Aug 2017	JPY	414	419	410	418	418	+3 (+0.72%)	38,300
21 Aug 2017	JPY	418	418	414	415	415	+1 (+0.24%)	34,900
18 Aug 2017	JPY	413	416	406	414	414	-4 (-0.96%)	78,400
17 Aug 2017	JPY	418	419	415	418	418	+2 (+0.48%)	44,200
16 Aug 2017	JPY	418	419	415	416	416	-4 (-0.95%)	43,400
15 Aug 2017	JPY	417	422	417	420	420	+5 (+1.20%)	44,100
14 Aug 2017	JPY	420	420	414	415	415	-8 (-1.89%)	60,700
11 Aug 2017	JPY	423	423	423	423	423	0.0 (0.0%)	0
10 Aug 2017	JPY	423	425	420	423	423	-1 (-0.24%)	62,200
9 Aug 2017	JPY	428	428	421	424	424	-2 (-0.47%)	77,100
8 Aug 2017	JPY	420	426	420	426	426	+7 (+1.67%)	145,600
7 Aug 2017	JPY	441	444	418	419	419	-46 (-9.89%)	294,800
4 Aug 2017	JPY	461	465	461	465	465	+1 (+0.22%)	22,200
3 Aug 2017	JPY	467	467	460	464	464	-3 (-0.64%)	20,500
2 Aug 2017	JPY	457	468	457	467	467	+6 (+1.30%)	44,200
1 Aug 2017	JPY	459	462	455	461	461	-1 (-0.22%)	49,300
31 Jul 2017	JPY	465	465	460	462	462	-5 (-1.07%)	48,200
28 Jul 2017	JPY	469	469	462	467	467	-2 (-0.43%)	37,900
27 Jul 2017	JPY	462	471	458	469	469	+7 (+1.52%)	74,900
26 Jul 2017	JPY	467	471	453	462	462	-2 (-0.43%)	153,500
25 Jul 2017	JPY	460	466	460	464	464	+1 (+0.22%)	34,200