Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	JPY	405	406	402	402	402	-5 (-1.23%)	49,200
17 Nov 2023	JPY	405	408	402	407	407	+4 (+0.99%)	75,800
16 Nov 2023	JPY	402	408	398	403	403	+8 (+2.03%)	67,300
15 Nov 2023	JPY	402	403	395	395	395	-5 (-1.25%)	41,200
14 Nov 2023	JPY	398	402	398	400	400	+4 (+1.01%)	15,700
13 Nov 2023	JPY	405	405	396	396	396	-8 (-1.98%)	61,300
10 Nov 2023	JPY	391	405	388	404	404	+12 (+3.06%)	143,200
9 Nov 2023	JPY	385	392	382	392	392	+7 (+1.82%)	40,900
8 Nov 2023	JPY	389	392	380	385	385	-5 (-1.28%)	66,900
7 Nov 2023	JPY	387	392	385	390	390	+11 (+2.90%)	112,400
6 Nov 2023	JPY	382	383	378	379	379	+3 (+0.80%)	40,000
2 Nov 2023	JPY	377	379	376	376	376	-1 (-0.27%)	27,100
1 Nov 2023	JPY	380	384	376	377	377	+3 (+0.80%)	82,100
31 Oct 2023	JPY	365	374	365	374	374	+12 (+3.31%)	83,700
30 Oct 2023	JPY	373	376	362	362	362	-13 (-3.47%)	276,700
27 Oct 2023	JPY	377	379	375	375	375	+1 (+0.27%)	33,400
26 Oct 2023	JPY	374	378	373	374	374	+2 (+0.54%)	65,500
25 Oct 2023	JPY	371	376	370	372	372	-1 (-0.27%)	32,200
24 Oct 2023	JPY	371	374	365	373	373	+3 (+0.81%)	54,400
23 Oct 2023	JPY	375	375	370	370	370	-5 (-1.33%)	23,300
20 Oct 2023	JPY	373	376	370	375	375	+2 (+0.54%)	32,900
19 Oct 2023	JPY	377	377	371	373	373	-5 (-1.32%)	44,100
18 Oct 2023	JPY	376	378	372	378	378	+4 (+1.07%)	28,000
17 Oct 2023	JPY	376	382	371	374	374	-3 (-0.80%)	42,400
16 Oct 2023	JPY	376	380	373	377	377	-2 (-0.53%)	59,600
13 Oct 2023	JPY	377	384	376	379	379	-4 (-1.04%)	50,900
12 Oct 2023	JPY	369	383	369	383	383	+11 (+2.96%)	89,700
11 Oct 2023	JPY	373	376	369	372	372	-4 (-1.06%)	43,000
10 Oct 2023	JPY	372	377	371	376	376	+4 (+1.08%)	41,800
6 Oct 2023	JPY	375	377	372	372	372	0.0 (0.0%)	28,700