Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	JPY	462	467	457	463	463	+2 (+0.43%)	133,900
21 Jul 2017	JPY	460	465	459	461	461	+2 (+0.44%)	51,900
20 Jul 2017	JPY	458	460	457	459	459	+1 (+0.22%)	30,200
19 Jul 2017	JPY	458	461	456	458	458	-1 (-0.22%)	34,300
18 Jul 2017	JPY	460	460	454	459	459	+4 (+0.88%)	35,300
17 Jul 2017	JPY	455	455	455	455	455	0.0 (0.0%)	0
14 Jul 2017	JPY	459	460	453	455	455	-2 (-0.44%)	30,100
13 Jul 2017	JPY	460	461	455	457	457	-3 (-0.65%)	31,100
12 Jul 2017	JPY	461	465	460	460	460	-2 (-0.43%)	40,800
11 Jul 2017	JPY	461	464	459	462	462	+4 (+0.87%)	34,100
10 Jul 2017	JPY	452	463	452	458	458	+7 (+1.55%)	33,500
7 Jul 2017	JPY	452	457	451	451	451	-6 (-1.31%)	21,700
6 Jul 2017	JPY	451	461	451	457	457	+3 (+0.66%)	33,000
5 Jul 2017	JPY	454	460	451	454	454	-3 (-0.66%)	47,400
4 Jul 2017	JPY	464	468	449	457	457	-5 (-1.08%)	59,400
3 Jul 2017	JPY	458	464	458	462	462	+4 (+0.87%)	32,500
30 Jun 2017	JPY	448	459	448	458	458	+7 (+1.55%)	85,400
29 Jun 2017	JPY	449	452	448	451	451	+7 (+1.58%)	46,200
28 Jun 2017	JPY	450	450	441	444	444	-4 (-0.89%)	33,000
27 Jun 2017	JPY	450	450	446	448	448	+3 (+0.67%)	34,900
26 Jun 2017	JPY	446	448	445	445	445	+1 (+0.23%)	15,300
23 Jun 2017	JPY	446	446	443	444	444	-1 (-0.22%)	26,400
22 Jun 2017	JPY	448	449	444	445	445	-1 (-0.22%)	24,100
21 Jun 2017	JPY	447	449	444	446	446	-1 (-0.22%)	86,100
20 Jun 2017	JPY	444	450	444	447	447	+4 (+0.90%)	61,600
19 Jun 2017	JPY	445	447	443	443	443	+1 (+0.23%)	32,900
16 Jun 2017	JPY	440	444	440	442	442	+4 (+0.91%)	41,000
15 Jun 2017	JPY	442	442	438	438	438	-3 (-0.68%)	34,900
14 Jun 2017	JPY	445	447	441	441	441	-2 (-0.45%)	21,900
13 Jun 2017	JPY	441	445	439	443	443	+3 (+0.68%)	28,400