Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2017	JPY	441	442	438	440	440	-1 (-0.23%)	40,100
9 Jun 2017	JPY	442	446	441	441	441	-2 (-0.45%)	42,800
8 Jun 2017	JPY	445	447	441	443	443	-1 (-0.23%)	28,100
7 Jun 2017	JPY	443	445	442	444	444	+1 (+0.23%)	21,800
6 Jun 2017	JPY	449	450	443	443	443	-5 (-1.12%)	24,000
5 Jun 2017	JPY	445	460	445	448	448	+5 (+1.13%)	38,800
2 Jun 2017	JPY	441	446	441	443	443	+2 (+0.45%)	52,600
1 Jun 2017	JPY	440	459	437	441	441	+1 (+0.23%)	42,500
31 May 2017	JPY	440	446	440	440	440	-4 (-0.90%)	26,100
30 May 2017	JPY	438	444	438	444	444	+5 (+1.14%)	23,700
29 May 2017	JPY	449	449	439	439	439	-7 (-1.57%)	40,600
26 May 2017	JPY	456	457	446	446	446	-7 (-1.55%)	23,900
25 May 2017	JPY	452	458	448	453	453	+6 (+1.34%)	37,500
24 May 2017	JPY	448	449	443	447	447	+2 (+0.45%)	33,300
23 May 2017	JPY	445	448	444	445	445	+2 (+0.45%)	23,100
22 May 2017	JPY	446	446	441	443	443	+3 (+0.68%)	25,100
19 May 2017	JPY	442	442	437	440	440	0.0 (0.0%)	28,500
18 May 2017	JPY	437	440	434	440	440	+1 (+0.23%)	30,000
17 May 2017	JPY	441	441	434	439	439	-2 (-0.45%)	40,700
16 May 2017	JPY	440	446	440	441	441	-2 (-0.45%)	63,200
15 May 2017	JPY	446	446	440	443	443	-1 (-0.23%)	48,600
12 May 2017	JPY	451	452	444	444	444	-7 (-1.55%)	72,600
11 May 2017	JPY	440	453	438	451	451	-33 (-6.82%)	215,500
10 May 2017	JPY	486	486	483	484	484	+2 (+0.41%)	69,000
9 May 2017	JPY	481	487	480	482	482	+1 (+0.21%)	148,800
8 May 2017	JPY	471	481	471	481	481	+13 (+2.78%)	86,100
2 May 2017	JPY	469	470	466	468	468	+1 (+0.21%)	38,200
1 May 2017	JPY	461	468	458	467	467	0.0 (0.0%)	25,100
28 Apr 2017	JPY	461	470	460	467	467	+4 (+0.86%)	50,800
27 Apr 2017	JPY	461	467	459	463	463	+4 (+0.87%)	49,000