Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	JPY	455	461	454	459	459	+6 (+1.32%)	32,900
25 Apr 2017	JPY	450	458	449	453	453	+3 (+0.67%)	41,100
24 Apr 2017	JPY	455	455	449	450	450	0.0 (0.0%)	14,900
21 Apr 2017	JPY	449	452	449	450	450	+1 (+0.22%)	24,800
20 Apr 2017	JPY	448	450	445	449	449	+5 (+1.13%)	72,500
19 Apr 2017	JPY	439	449	439	444	444	+7 (+1.60%)	40,300
18 Apr 2017	JPY	437	442	436	437	437	+5 (+1.16%)	27,300
17 Apr 2017	JPY	432	438	427	432	432	+5 (+1.17%)	36,500
14 Apr 2017	JPY	429	430	426	427	427	-5 (-1.16%)	29,100
13 Apr 2017	JPY	430	433	424	432	432	-6 (-1.37%)	32,500
12 Apr 2017	JPY	437	441	430	438	438	-4 (-0.90%)	55,800
11 Apr 2017	JPY	447	447	442	442	442	-5 (-1.12%)	8,800
10 Apr 2017	JPY	449	452	446	447	447	+4 (+0.90%)	27,300
7 Apr 2017	JPY	442	450	441	443	443	+2 (+0.45%)	50,700
6 Apr 2017	JPY	451	451	438	441	441	-16 (-3.50%)	47,300
5 Apr 2017	JPY	460	464	453	457	457	-3 (-0.65%)	44,100
4 Apr 2017	JPY	469	474	460	460	460	-8 (-1.71%)	50,100
3 Apr 2017	JPY	467	472	462	468	468	+1 (+0.21%)	54,600
31 Mar 2017	JPY	477	478	467	467	467	-9 (-1.89%)	65,200
30 Mar 2017	JPY	475	478	475	476	476	-1 (-0.21%)	34,100
29 Mar 2017	JPY	474	479	474	477	477	0.0 (0.0%)	32,400
28 Mar 2017	JPY	476	478	470	477	477	+2 (+0.42%)	85,800
27 Mar 2017	JPY	469	477	469	475	475	+8 (+1.71%)	75,800
24 Mar 2017	JPY	458	471	458	467	467	+5 (+1.08%)	29,300
23 Mar 2017	JPY	460	467	453	462	462	-1 (-0.22%)	57,100
22 Mar 2017	JPY	470	471	463	463	463	-11 (-2.32%)	53,100
21 Mar 2017	JPY	470	479	468	474	474	+8 (+1.72%)	75,500
17 Mar 2017	JPY	470	470	462	466	466	-4 (-0.85%)	29,400
16 Mar 2017	JPY	469	473	460	470	470	0.0 (0.0%)	48,700
15 Mar 2017	JPY	472	472	468	470	470	-5 (-1.05%)	19,400