Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	JPY	476	476	470	475	475	+2 (+0.42%)	33,500
13 Mar 2017	JPY	476	476	472	473	473	+4 (+0.85%)	43,500
10 Mar 2017	JPY	482	482	467	469	469	-13 (-2.70%)	86,100
9 Mar 2017	JPY	475	482	474	482	482	+4 (+0.84%)	67,000
8 Mar 2017	JPY	477	481	470	478	478	+1 (+0.21%)	99,200
7 Mar 2017	JPY	471	480	467	477	477	+4 (+0.85%)	58,900
6 Mar 2017	JPY	470	473	470	473	473	+3 (+0.64%)	22,600
3 Mar 2017	JPY	477	479	462	470	470	-8 (-1.67%)	93,600
2 Mar 2017	JPY	479	486	472	478	478	+11 (+2.36%)	150,700
1 Mar 2017	JPY	443	472	442	467	467	+24 (+5.42%)	147,100
28 Feb 2017	JPY	440	447	438	443	443	+2 (+0.45%)	55,800
27 Feb 2017	JPY	446	446	432	441	441	-4 (-0.90%)	27,800
24 Feb 2017	JPY	447	449	445	445	445	-7 (-1.55%)	31,900
23 Feb 2017	JPY	452	452	444	452	452	+3 (+0.67%)	25,300
22 Feb 2017	JPY	453	453	446	449	449	+1 (+0.22%)	28,000
21 Feb 2017	JPY	449	450	443	448	448	-1 (-0.22%)	28,700
20 Feb 2017	JPY	450	450	444	449	449	-1 (-0.22%)	16,800
17 Feb 2017	JPY	449	452	444	450	450	+2 (+0.45%)	24,300
16 Feb 2017	JPY	448	450	446	448	448	+3 (+0.67%)	38,700
15 Feb 2017	JPY	451	451	444	445	445	-2 (-0.45%)	39,200
14 Feb 2017	JPY	441	453	440	447	447	+5 (+1.13%)	130,900
13 Feb 2017	JPY	438	442	438	442	442	+9 (+2.08%)	74,600
10 Feb 2017	JPY	430	435	422	433	433	+7 (+1.64%)	221,100
9 Feb 2017	JPY	427	427	417	426	426	+5 (+1.19%)	119,000
8 Feb 2017	JPY	402	428	402	421	421	+19 (+4.73%)	149,300
7 Feb 2017	JPY	402	403	400	402	402	-2 (-0.50%)	20,000
6 Feb 2017	JPY	407	407	403	404	404	+1 (+0.25%)	10,000
3 Feb 2017	JPY	401	410	400	403	403	0.0 (0.0%)	51,600
2 Feb 2017	JPY	410	412	401	403	403	-3 (-0.74%)	20,700
1 Feb 2017	JPY	405	409	400	406	406	-4 (-0.98%)	30,600