Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 410 | 414 | 409 | 410 | 410 | -8 (-1.91%) | 16,400 |
30 Jan 2017 | JPY | 412 | 419 | 397 | 418 | 418 | 0.0 (0.0%) | 42,900 |
27 Jan 2017 | JPY | 420 | 424 | 417 | 418 | 418 | +2 (+0.48%) | 36,300 |
26 Jan 2017 | JPY | 412 | 416 | 412 | 416 | 416 | +8 (+1.96%) | 39,900 |
25 Jan 2017 | JPY | 407 | 408 | 406 | 408 | 408 | +4 (+0.99%) | 39,400 |
24 Jan 2017 | JPY | 405 | 406 | 403 | 404 | 404 | +4 (+1%) | 47,500 |
23 Jan 2017 | JPY | 397 | 403 | 395 | 400 | 400 | -5 (-1.23%) | 24,300 |
20 Jan 2017 | JPY | 404 | 405 | 398 | 405 | 405 | +1 (+0.25%) | 32,200 |
19 Jan 2017 | JPY | 400 | 404 | 397 | 404 | 404 | +10 (+2.54%) | 33,600 |
18 Jan 2017 | JPY | 395 | 395 | 390 | 394 | 394 | 0.0 (0.0%) | 26,800 |
17 Jan 2017 | JPY | 395 | 401 | 394 | 394 | 394 | -4 (-1.01%) | 25,700 |
16 Jan 2017 | JPY | 401 | 404 | 397 | 398 | 398 | -4 (-1.00%) | 27,400 |
13 Jan 2017 | JPY | 399 | 405 | 398 | 402 | 402 | +3 (+0.75%) | 21,600 |
12 Jan 2017 | JPY | 404 | 405 | 398 | 399 | 399 | -5 (-1.24%) | 45,000 |
11 Jan 2017 | JPY | 401 | 405 | 401 | 404 | 404 | -1 (-0.25%) | 23,600 |
10 Jan 2017 | JPY | 404 | 406 | 401 | 405 | 405 | 0.0 (0.0%) | 39,400 |
6 Jan 2017 | JPY | 404 | 406 | 398 | 405 | 405 | -1 (-0.25%) | 53,600 |
5 Jan 2017 | JPY | 397 | 407 | 397 | 406 | 406 | +8 (+2.01%) | 55,700 |
4 Jan 2017 | JPY | 393 | 399 | 393 | 398 | 398 | +7 (+1.79%) | 40,400 |
30 Dec 2016 | JPY | 392 | 392 | 387 | 391 | 391 | -1 (-0.26%) | 41,100 |
29 Dec 2016 | JPY | 397 | 397 | 390 | 392 | 392 | -5 (-1.26%) | 36,700 |
28 Dec 2016 | JPY | 392 | 397 | 392 | 397 | 397 | -5 (-1.24%) | 48,500 |
27 Dec 2016 | JPY | 401 | 405 | 399 | 402 | 402 | +1 (+0.25%) | 51,000 |
26 Dec 2016 | JPY | 400 | 402 | 397 | 401 | 401 | +2 (+0.50%) | 43,100 |
22 Dec 2016 | JPY | 404 | 404 | 399 | 399 | 399 | -3 (-0.75%) | 51,000 |
21 Dec 2016 | JPY | 401 | 404 | 401 | 402 | 402 | -2 (-0.50%) | 26,400 |
20 Dec 2016 | JPY | 402 | 405 | 399 | 404 | 404 | -1 (-0.25%) | 50,400 |
19 Dec 2016 | JPY | 404 | 405 | 398 | 405 | 405 | +1 (+0.25%) | 31,700 |
16 Dec 2016 | JPY | 405 | 405 | 404 | 404 | 404 | +1 (+0.25%) | 37,000 |
15 Dec 2016 | JPY | 403 | 405 | 400 | 403 | 403 | +1 (+0.25%) | 50,000 |