Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2016	JPY	401	405	401	402	402	-7 (-1.71%)	38,700
13 Dec 2016	JPY	405	409	402	409	409	0.0 (0.0%)	79,100
12 Dec 2016	JPY	406	418	406	409	409	-1 (-0.24%)	103,500
9 Dec 2016	JPY	402	410	402	410	410	+6 (+1.49%)	59,200
8 Dec 2016	JPY	402	406	402	404	404	+3 (+0.75%)	73,600
7 Dec 2016	JPY	399	401	397	401	401	+3 (+0.75%)	40,000
6 Dec 2016	JPY	403	403	397	398	398	-2 (-0.50%)	36,100
5 Dec 2016	JPY	395	400	395	400	400	0.0 (0.0%)	18,100
2 Dec 2016	JPY	398	404	397	400	400	0.0 (0.0%)	27,600
1 Dec 2016	JPY	404	404	398	400	400	0.0 (0.0%)	88,600
30 Nov 2016	JPY	393	403	392	400	400	+7 (+1.78%)	100,100
29 Nov 2016	JPY	393	394	391	393	393	-1 (-0.25%)	56,500
28 Nov 2016	JPY	392	394	391	394	394	+3 (+0.77%)	25,500
25 Nov 2016	JPY	389	392	389	391	391	0.0 (0.0%)	38,600
24 Nov 2016	JPY	393	393	387	391	391	-1 (-0.26%)	28,300
22 Nov 2016	JPY	393	393	390	392	392	-1 (-0.25%)	21,000
21 Nov 2016	JPY	394	395	391	393	393	+4 (+1.03%)	41,300
18 Nov 2016	JPY	386	389	383	389	389	+6 (+1.57%)	42,900
17 Nov 2016	JPY	373	385	373	383	383	+6 (+1.59%)	49,300
16 Nov 2016	JPY	378	378	373	377	377	+2 (+0.53%)	34,900
15 Nov 2016	JPY	375	375	371	375	375	+3 (+0.81%)	26,300
14 Nov 2016	JPY	373	378	370	372	372	-1 (-0.27%)	54,100
11 Nov 2016	JPY	375	380	372	373	373	+2 (+0.54%)	50,900
10 Nov 2016	JPY	377	380	367	371	371	+14 (+3.92%)	42,100
9 Nov 2016	JPY	370	384	347	357	357	-23 (-6.05%)	130,600
8 Nov 2016	JPY	373	383	373	380	380	+5 (+1.33%)	36,000
7 Nov 2016	JPY	376	380	375	375	375	0.0 (0.0%)	66,100
4 Nov 2016	JPY	372	377	372	375	375	-1 (-0.27%)	46,000
2 Nov 2016	JPY	378	380	375	376	376	-6 (-1.57%)	74,900
1 Nov 2016	JPY	378	383	378	382	382	+2 (+0.53%)	29,700