Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	377	383	371	380	380	+3 (+0.80%)	62,200
28 Oct 2016	JPY	377	377	375	377	377	+2 (+0.53%)	52,300
27 Oct 2016	JPY	377	377	374	375	375	-1 (-0.27%)	75,500
26 Oct 2016	JPY	374	379	374	376	376	+1 (+0.27%)	29,300
25 Oct 2016	JPY	378	379	374	375	375	+1 (+0.27%)	61,500
24 Oct 2016	JPY	370	379	370	374	374	+4 (+1.08%)	27,300
21 Oct 2016	JPY	375	378	368	370	370	-4 (-1.07%)	26,300
20 Oct 2016	JPY	365	376	365	374	374	+10 (+2.75%)	50,700
19 Oct 2016	JPY	363	365	363	364	364	-1 (-0.27%)	36,500
18 Oct 2016	JPY	366	367	363	365	365	0.0 (0.0%)	27,000
17 Oct 2016	JPY	364	366	363	365	365	+1 (+0.27%)	36,200
14 Oct 2016	JPY	359	366	359	364	364	+1 (+0.28%)	61,900
13 Oct 2016	JPY	365	366	360	363	363	-2 (-0.55%)	66,800
12 Oct 2016	JPY	364	368	362	365	365	+1 (+0.27%)	52,200
11 Oct 2016	JPY	364	366	362	364	364	0.0 (0.0%)	42,400
7 Oct 2016	JPY	365	367	361	364	364	0.0 (0.0%)	17,500
6 Oct 2016	JPY	365	369	363	364	364	+2 (+0.55%)	44,400
5 Oct 2016	JPY	359	364	359	362	362	+3 (+0.84%)	64,100
4 Oct 2016	JPY	354	361	353	359	359	+5 (+1.41%)	63,800
3 Oct 2016	JPY	353	358	352	354	354	+4 (+1.14%)	54,600
30 Sep 2016	JPY	349	353	345	350	350	0.0 (0.0%)	62,800
29 Sep 2016	JPY	342	358	342	350	350	+8 (+2.34%)	122,400
28 Sep 2016	JPY	337	342	337	342	342	+5 (+1.48%)	66,900
27 Sep 2016	JPY	333	337	332	337	337	+2 (+0.60%)	49,800
26 Sep 2016	JPY	335	338	330	335	335	-1 (-0.30%)	55,600
23 Sep 2016	JPY	334	337	331	336	336	+2 (+0.60%)	61,200
21 Sep 2016	JPY	326	335	326	334	334	+7 (+2.14%)	39,700
20 Sep 2016	JPY	327	330	326	327	327	-1 (-0.30%)	51,500
16 Sep 2016	JPY	329	330	325	328	328	-4 (-1.20%)	38,000
15 Sep 2016	JPY	327	333	325	332	332	+3 (+0.91%)	65,000