Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2016	JPY	330	331	329	329	329	-1 (-0.30%)	48,100
13 Sep 2016	JPY	326	333	326	330	330	+4 (+1.23%)	33,100
12 Sep 2016	JPY	327	330	326	326	326	-5 (-1.51%)	26,800
9 Sep 2016	JPY	330	333	328	331	331	-1 (-0.30%)	43,600
8 Sep 2016	JPY	335	335	331	332	332	-3 (-0.90%)	66,800
7 Sep 2016	JPY	331	336	331	335	335	0.0 (0.0%)	41,600
6 Sep 2016	JPY	334	338	334	335	335	0.0 (0.0%)	33,800
5 Sep 2016	JPY	341	342	335	335	335	-2 (-0.59%)	41,800
2 Sep 2016	JPY	333	337	333	337	337	+4 (+1.20%)	25,900
1 Sep 2016	JPY	331	334	330	333	333	0.0 (0.0%)	40,800
31 Aug 2016	JPY	333	342	332	333	333	+2 (+0.60%)	33,700
30 Aug 2016	JPY	333	334	329	331	331	-2 (-0.60%)	21,500
29 Aug 2016	JPY	328	335	328	333	333	+5 (+1.52%)	21,100
26 Aug 2016	JPY	333	335	327	328	328	+3 (+0.92%)	44,500
25 Aug 2016	JPY	323	328	323	325	325	+1 (+0.31%)	24,600
24 Aug 2016	JPY	324	326	322	324	324	0.0 (0.0%)	13,300
23 Aug 2016	JPY	325	327	324	324	324	0.0 (0.0%)	18,900
22 Aug 2016	JPY	322	324	321	324	324	+3 (+0.93%)	20,300
19 Aug 2016	JPY	322	323	320	321	321	+1 (+0.31%)	25,800
18 Aug 2016	JPY	320	322	319	320	320	-1 (-0.31%)	25,300
17 Aug 2016	JPY	322	324	320	321	321	-1 (-0.31%)	33,200
16 Aug 2016	JPY	325	327	322	322	322	-4 (-1.23%)	89,800
15 Aug 2016	JPY	328	328	323	326	326	0.0 (0.0%)	21,000
12 Aug 2016	JPY	327	330	323	326	326	+2 (+0.62%)	34,400
10 Aug 2016	JPY	325	326	317	324	324	-16 (-4.71%)	75,100
9 Aug 2016	JPY	339	341	335	340	340	+4 (+1.19%)	26,900
8 Aug 2016	JPY	336	336	325	336	336	+4 (+1.20%)	21,000
5 Aug 2016	JPY	331	334	328	332	332	0.0 (0.0%)	30,500
4 Aug 2016	JPY	329	334	327	332	332	+4 (+1.22%)	14,600
3 Aug 2016	JPY	330	334	328	328	328	-6 (-1.80%)	26,500