Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	JPY	334	336	330	334	334	+1 (+0.30%)	18,700
1 Aug 2016	JPY	335	338	332	333	333	-6 (-1.77%)	41,300
29 Jul 2016	JPY	337	341	334	339	339	0.0 (0.0%)	28,000
28 Jul 2016	JPY	339	342	335	339	339	+1 (+0.30%)	92,500
27 Jul 2016	JPY	342	344	335	338	338	+1 (+0.30%)	71,300
26 Jul 2016	JPY	338	341	334	337	337	-1 (-0.30%)	37,000
25 Jul 2016	JPY	331	341	331	338	338	+9 (+2.74%)	44,400
22 Jul 2016	JPY	329	331	324	329	329	-5 (-1.50%)	34,300
21 Jul 2016	JPY	335	337	330	334	334	-1 (-0.30%)	64,000
20 Jul 2016	JPY	335	335	328	335	335	+1 (+0.30%)	32,100
19 Jul 2016	JPY	336	336	330	334	334	+2 (+0.60%)	39,800
15 Jul 2016	JPY	333	334	330	332	332	+3 (+0.91%)	32,400
14 Jul 2016	JPY	330	333	329	329	329	+1 (+0.30%)	41,300
13 Jul 2016	JPY	331	335	325	328	328	+4 (+1.23%)	63,900
12 Jul 2016	JPY	323	329	320	324	324	+14 (+4.52%)	52,400
11 Jul 2016	JPY	310	310	310	310	310	0.0 (0.0%)	0
8 Jul 2016	JPY	316	316	306	310	310	-1 (-0.32%)	36,900
7 Jul 2016	JPY	316	316	311	311	311	-4 (-1.27%)	33,300
6 Jul 2016	JPY	319	320	311	315	315	-8 (-2.48%)	69,500
5 Jul 2016	JPY	322	325	319	323	323	0.0 (0.0%)	24,400
4 Jul 2016	JPY	325	329	323	323	323	-3 (-0.92%)	52,400
1 Jul 2016	JPY	324	337	322	326	326	+2 (+0.62%)	31,800
30 Jun 2016	JPY	326	328	323	324	324	+3 (+0.93%)	31,200
29 Jun 2016	JPY	326	326	318	321	321	+1 (+0.31%)	33,300
28 Jun 2016	JPY	312	324	312	320	320	+1 (+0.31%)	22,000
27 Jun 2016	JPY	320	323	315	319	319	+2 (+0.63%)	40,900
24 Jun 2016	JPY	341	344	312	317	317	-20 (-5.93%)	66,900
23 Jun 2016	JPY	336	337	333	337	337	-3 (-0.88%)	32,300
22 Jun 2016	JPY	341	342	336	340	340	-1 (-0.29%)	25,500
21 Jun 2016	JPY	337	342	335	341	341	+3 (+0.89%)	21,600