Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2016	JPY	335	341	334	338	338	+7 (+2.11%)	37,300
17 Jun 2016	JPY	327	337	327	331	331	+6 (+1.85%)	28,200
16 Jun 2016	JPY	337	340	323	325	325	-12 (-3.56%)	59,900
15 Jun 2016	JPY	337	348	337	337	337	0.0 (0.0%)	43,500
14 Jun 2016	JPY	340	342	335	337	337	-3 (-0.88%)	43,600
13 Jun 2016	JPY	348	348	340	340	340	-9 (-2.58%)	64,800
10 Jun 2016	JPY	354	357	348	349	349	-4 (-1.13%)	72,700
9 Jun 2016	JPY	354	357	352	353	353	-1 (-0.28%)	33,100
8 Jun 2016	JPY	354	354	351	354	354	+2 (+0.57%)	27,200
7 Jun 2016	JPY	355	355	349	352	352	-1 (-0.28%)	25,600
6 Jun 2016	JPY	349	357	347	353	353	+2 (+0.57%)	29,000
3 Jun 2016	JPY	349	355	349	351	351	+2 (+0.57%)	35,700
2 Jun 2016	JPY	356	358	348	349	349	-9 (-2.51%)	74,200
1 Jun 2016	JPY	358	363	356	358	358	-4 (-1.10%)	40,800
31 May 2016	JPY	359	364	354	362	362	+3 (+0.84%)	52,300
30 May 2016	JPY	354	359	352	359	359	+6 (+1.70%)	48,800
27 May 2016	JPY	356	356	352	353	353	-2 (-0.56%)	24,900
26 May 2016	JPY	355	356	353	355	355	+1 (+0.28%)	26,700
25 May 2016	JPY	358	358	353	354	354	0.0 (0.0%)	41,300
24 May 2016	JPY	356	357	354	354	354	-3 (-0.84%)	37,800
23 May 2016	JPY	361	361	354	357	357	-5 (-1.38%)	43,400
20 May 2016	JPY	363	364	360	362	362	-1 (-0.28%)	27,900
19 May 2016	JPY	360	363	359	363	363	+3 (+0.83%)	37,200
18 May 2016	JPY	361	361	356	360	360	0.0 (0.0%)	49,300
17 May 2016	JPY	362	362	358	360	360	0.0 (0.0%)	29,700
16 May 2016	JPY	359	364	357	360	360	+1 (+0.28%)	35,600
13 May 2016	JPY	364	364	356	359	359	-5 (-1.37%)	58,900
12 May 2016	JPY	359	364	355	364	364	+4 (+1.11%)	55,800
11 May 2016	JPY	362	365	359	360	360	-10 (-2.70%)	129,200
10 May 2016	JPY	376	381	365	370	370	-6 (-1.60%)	83,700