Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	JPY	370	373	368	372	372	+8 (+2.20%)	32,700
4 Oct 2023	JPY	365	369	362	364	364	-5 (-1.36%)	53,000
3 Oct 2023	JPY	378	379	369	369	369	-8 (-2.12%)	41,300
2 Oct 2023	JPY	381	388	377	377	377	+3 (+0.80%)	105,100
29 Sep 2023	JPY	381	381	371	374	374	-3 (-0.80%)	70,600
28 Sep 2023	JPY	380	381	374	377	377	+2 (+0.53%)	91,000
27 Sep 2023	JPY	369	375	366	375	375	+8 (+2.18%)	45,500
26 Sep 2023	JPY	375	375	367	367	367	-6 (-1.61%)	34,100
25 Sep 2023	JPY	370	374	370	373	373	+8 (+2.19%)	46,600
22 Sep 2023	JPY	364	369	364	365	365	0.0 (0.0%)	16,400
21 Sep 2023	JPY	368	369	365	365	365	-3 (-0.82%)	22,200
20 Sep 2023	JPY	370	371	365	368	368	-2 (-0.54%)	41,400
19 Sep 2023	JPY	368	370	367	370	370	+3 (+0.82%)	33,500
15 Sep 2023	JPY	367	368	365	367	367	+1 (+0.27%)	30,200
14 Sep 2023	JPY	365	366	362	366	366	+4 (+1.10%)	29,100
13 Sep 2023	JPY	363	363	361	362	362	-2 (-0.55%)	13,500
12 Sep 2023	JPY	358	364	358	364	364	+8 (+2.25%)	20,700
11 Sep 2023	JPY	363	363	354	356	356	-8 (-2.20%)	56,800
8 Sep 2023	JPY	365	366	363	364	364	-3 (-0.82%)	34,300
7 Sep 2023	JPY	367	367	365	367	367	+2 (+0.55%)	24,100
6 Sep 2023	JPY	365	367	365	365	365	-2 (-0.54%)	23,800
5 Sep 2023	JPY	367	367	365	367	367	0.0 (0.0%)	13,000
4 Sep 2023	JPY	365	368	363	367	367	+4 (+1.10%)	49,300
1 Sep 2023	JPY	362	363	359	363	363	+4 (+1.11%)	42,500
31 Aug 2023	JPY	360	360	358	359	359	-1 (-0.28%)	28,000
30 Aug 2023	JPY	359	360	358	360	360	+1 (+0.28%)	16,900
29 Aug 2023	JPY	358	359	356	359	359	+5 (+1.41%)	38,200
28 Aug 2023	JPY	356	356	353	354	354	+1 (+0.28%)	20,000
25 Aug 2023	JPY	355	355	352	353	353	-2 (-0.56%)	16,700
24 Aug 2023	JPY	354	357	354	355	355	+1 (+0.28%)	9,300