Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2016	JPY	376	378	373	376	376	+1 (+0.27%)	22,700
6 May 2016	JPY	377	377	373	375	375	-5 (-1.32%)	28,600
2 May 2016	JPY	379	382	374	380	380	-16 (-4.04%)	49,600
28 Apr 2016	JPY	402	409	390	396	396	-3 (-0.75%)	70,800
27 Apr 2016	JPY	401	404	398	399	399	-3 (-0.75%)	37,200
26 Apr 2016	JPY	402	416	400	402	402	-6 (-1.47%)	80,800
25 Apr 2016	JPY	408	409	404	408	408	-1 (-0.24%)	27,900
22 Apr 2016	JPY	401	417	401	409	409	+6 (+1.49%)	59,400
21 Apr 2016	JPY	405	408	401	403	403	-3 (-0.74%)	74,100
20 Apr 2016	JPY	418	418	399	406	406	+2 (+0.50%)	89,900
19 Apr 2016	JPY	399	406	395	404	404	+13 (+3.32%)	38,700
18 Apr 2016	JPY	389	396	387	391	391	-5 (-1.26%)	39,500
15 Apr 2016	JPY	399	399	392	396	396	-1 (-0.25%)	36,100
14 Apr 2016	JPY	392	397	390	397	397	+7 (+1.79%)	44,700
13 Apr 2016	JPY	380	391	380	390	390	+11 (+2.90%)	39,000
12 Apr 2016	JPY	374	382	374	379	379	+5 (+1.34%)	19,300
11 Apr 2016	JPY	372	381	367	374	374	+1 (+0.27%)	30,600
8 Apr 2016	JPY	365	379	365	373	373	0.0 (0.0%)	34,700
7 Apr 2016	JPY	367	377	362	373	373	+4 (+1.08%)	34,000
6 Apr 2016	JPY	372	373	367	369	369	-6 (-1.60%)	26,600
5 Apr 2016	JPY	386	389	375	375	375	-14 (-3.60%)	37,400
4 Apr 2016	JPY	391	396	382	389	389	-1 (-0.26%)	36,100
1 Apr 2016	JPY	410	410	389	390	390	-21 (-5.11%)	57,600
31 Mar 2016	JPY	413	419	411	411	411	-1 (-0.24%)	56,000
30 Mar 2016	JPY	404	418	404	412	412	+6 (+1.48%)	67,800
29 Mar 2016	JPY	402	408	398	406	406	+10 (+2.53%)	68,500
28 Mar 2016	JPY	390	403	390	396	396	+15 (+3.94%)	85,800
25 Mar 2016	JPY	383	386	368	381	381	-4 (-1.04%)	39,500
24 Mar 2016	JPY	388	394	384	385	385	-4 (-1.03%)	33,500
23 Mar 2016	JPY	386	389	385	389	389	+3 (+0.78%)	27,900