Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	385	389	375	386	386	0.0 (0.0%)	40,200
18 Mar 2016	JPY	387	392	375	386	386	-5 (-1.28%)	37,000
17 Mar 2016	JPY	396	399	386	391	391	+2 (+0.51%)	40,800
16 Mar 2016	JPY	387	403	387	389	389	-2 (-0.51%)	44,300
15 Mar 2016	JPY	389	394	381	391	391	+5 (+1.30%)	41,500
14 Mar 2016	JPY	375	393	375	386	386	+15 (+4.04%)	50,900
11 Mar 2016	JPY	359	373	359	371	371	+5 (+1.37%)	43,600
10 Mar 2016	JPY	364	369	363	366	366	+4 (+1.10%)	57,400
9 Mar 2016	JPY	366	373	359	362	362	-3 (-0.82%)	63,000
8 Mar 2016	JPY	367	375	365	365	365	-2 (-0.54%)	50,100
7 Mar 2016	JPY	369	370	364	367	367	-1 (-0.27%)	48,200
4 Mar 2016	JPY	362	369	359	368	368	+4 (+1.10%)	34,200
3 Mar 2016	JPY	360	364	358	364	364	+3 (+0.83%)	39,400
2 Mar 2016	JPY	355	362	353	361	361	+7 (+1.98%)	53,200
1 Mar 2016	JPY	353	359	353	354	354	+2 (+0.57%)	29,800
29 Feb 2016	JPY	358	364	352	352	352	-7 (-1.95%)	50,400
26 Feb 2016	JPY	368	368	355	359	359	-8 (-2.18%)	44,300
25 Feb 2016	JPY	355	367	354	367	367	+11 (+3.09%)	25,000
24 Feb 2016	JPY	357	361	350	356	356	0.0 (0.0%)	32,500
23 Feb 2016	JPY	367	367	356	356	356	-7 (-1.93%)	23,100
22 Feb 2016	JPY	364	369	360	363	363	-1 (-0.27%)	33,800
19 Feb 2016	JPY	362	368	360	364	364	0.0 (0.0%)	26,900
18 Feb 2016	JPY	356	371	356	364	364	+10 (+2.82%)	52,400
17 Feb 2016	JPY	353	361	348	354	354	+1 (+0.28%)	25,800
16 Feb 2016	JPY	353	365	353	353	353	-6 (-1.67%)	30,700
15 Feb 2016	JPY	366	366	346	359	359	+25 (+7.49%)	54,300
12 Feb 2016	JPY	354	361	333	334	334	-28 (-7.73%)	68,800
10 Feb 2016	JPY	383	384	361	362	362	-5 (-1.36%)	74,300
9 Feb 2016	JPY	361	377	360	367	367	-20 (-5.17%)	110,900
8 Feb 2016	JPY	363	388	358	387	387	+22 (+6.03%)	56,500