Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2016	JPY	361	366	358	365	365	+5 (+1.39%)	54,500
4 Feb 2016	JPY	362	365	360	360	360	-4 (-1.10%)	43,800
3 Feb 2016	JPY	366	367	361	364	364	-5 (-1.36%)	32,500
2 Feb 2016	JPY	369	374	368	369	369	+1 (+0.27%)	19,300
1 Feb 2016	JPY	375	380	364	368	368	0.0 (0.0%)	71,200
29 Jan 2016	JPY	364	368	357	368	368	+6 (+1.66%)	68,900
28 Jan 2016	JPY	361	365	356	362	362	-3 (-0.82%)	38,600
27 Jan 2016	JPY	356	366	356	365	365	+14 (+3.99%)	38,400
26 Jan 2016	JPY	357	357	351	351	351	-8 (-2.23%)	22,600
25 Jan 2016	JPY	364	364	348	359	359	+3 (+0.84%)	53,800
22 Jan 2016	JPY	351	357	348	356	356	+13 (+3.79%)	48,500
21 Jan 2016	JPY	355	360	343	343	343	-20 (-5.51%)	102,000
20 Jan 2016	JPY	377	379	363	363	363	-10 (-2.68%)	40,300
19 Jan 2016	JPY	371	383	368	373	373	-3 (-0.80%)	48,900
18 Jan 2016	JPY	375	378	373	376	376	-6 (-1.57%)	40,800
15 Jan 2016	JPY	392	392	382	382	382	-8 (-2.05%)	33,100
14 Jan 2016	JPY	390	392	380	390	390	-5 (-1.27%)	73,300
13 Jan 2016	JPY	390	400	390	395	395	+9 (+2.33%)	56,200
12 Jan 2016	JPY	399	399	385	386	386	-17 (-4.22%)	65,300
8 Jan 2016	JPY	413	413	401	403	403	-14 (-3.36%)	68,400
7 Jan 2016	JPY	417	426	416	417	417	0.0 (0.0%)	134,300
6 Jan 2016	JPY	419	420	412	417	417	-3 (-0.71%)	74,100
5 Jan 2016	JPY	419	426	418	420	420	-5 (-1.18%)	44,000
4 Jan 2016	JPY	430	431	421	425	425	-9 (-2.07%)	56,100
30 Dec 2015	JPY	438	438	433	434	434	-2 (-0.46%)	42,400
29 Dec 2015	JPY	432	437	426	436	436	+5 (+1.16%)	54,400
28 Dec 2015	JPY	426	432	423	431	431	+2 (+0.47%)	61,000
25 Dec 2015	JPY	429	429	429	429	429	0.0 (0.0%)	0
24 Dec 2015	JPY	433	436	428	429	429	-3 (-0.69%)	83,100
22 Dec 2015	JPY	435	437	430	432	432	0.0 (0.0%)	59,200