Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	JPY	428	434	426	432	432	+4 (+0.93%)	79,000
18 Dec 2015	JPY	428	434	428	428	428	-2 (-0.47%)	68,200
17 Dec 2015	JPY	432	433	428	430	430	+2 (+0.47%)	91,700
16 Dec 2015	JPY	428	435	425	428	428	+4 (+0.94%)	113,100
15 Dec 2015	JPY	432	432	423	424	424	-5 (-1.17%)	88,200
14 Dec 2015	JPY	431	432	426	429	429	-6 (-1.38%)	84,000
11 Dec 2015	JPY	435	439	434	435	435	-6 (-1.36%)	148,800
10 Dec 2015	JPY	447	447	440	441	441	-7 (-1.56%)	60,400
9 Dec 2015	JPY	450	451	447	448	448	-3 (-0.67%)	53,600
8 Dec 2015	JPY	453	454	450	451	451	-1 (-0.22%)	34,700
7 Dec 2015	JPY	453	458	452	452	452	+2 (+0.44%)	43,800
4 Dec 2015	JPY	456	456	449	450	450	-6 (-1.32%)	70,500
3 Dec 2015	JPY	461	461	452	456	456	-5 (-1.08%)	129,900
2 Dec 2015	JPY	464	469	454	461	461	+2 (+0.44%)	131,700
1 Dec 2015	JPY	459	460	454	459	459	-3 (-0.65%)	76,700
30 Nov 2015	JPY	465	465	459	462	462	+5 (+1.09%)	83,100
27 Nov 2015	JPY	457	468	455	457	457	+2 (+0.44%)	88,100
26 Nov 2015	JPY	448	456	448	455	455	+10 (+2.25%)	109,200
25 Nov 2015	JPY	448	449	445	445	445	-1 (-0.22%)	87,900
24 Nov 2015	JPY	446	447	443	446	446	+2 (+0.45%)	79,500
20 Nov 2015	JPY	445	448	441	444	444	-6 (-1.33%)	55,500
19 Nov 2015	JPY	446	450	440	450	450	+5 (+1.12%)	57,100
18 Nov 2015	JPY	449	449	443	445	445	+1 (+0.23%)	53,100
17 Nov 2015	JPY	440	449	440	444	444	+6 (+1.37%)	54,000
16 Nov 2015	JPY	438	441	437	438	438	-5 (-1.13%)	74,200
13 Nov 2015	JPY	446	446	438	443	443	-5 (-1.12%)	100,200
12 Nov 2015	JPY	441	450	440	448	448	+7 (+1.59%)	63,600
11 Nov 2015	JPY	446	448	438	441	441	-10 (-2.22%)	110,400
10 Nov 2015	JPY	450	456	449	451	451	-4 (-0.88%)	68,100
9 Nov 2015	JPY	454	458	450	455	455	+5 (+1.11%)	71,800