Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	JPY	449	451	446	450	450	+1 (+0.22%)	52,900
5 Nov 2015	JPY	451	453	447	449	449	-1 (-0.22%)	88,900
4 Nov 2015	JPY	448	453	446	450	450	+8 (+1.81%)	83,100
2 Nov 2015	JPY	448	449	440	442	442	-6 (-1.34%)	47,400
30 Oct 2015	JPY	449	452	443	448	448	+2 (+0.45%)	55,900
29 Oct 2015	JPY	441	449	440	446	446	+3 (+0.68%)	64,000
28 Oct 2015	JPY	442	444	438	443	443	+7 (+1.61%)	45,900
27 Oct 2015	JPY	440	441	436	436	436	0.0 (0.0%)	29,900
26 Oct 2015	JPY	435	439	434	436	436	+7 (+1.63%)	49,100
23 Oct 2015	JPY	432	432	428	429	429	+3 (+0.70%)	42,100
22 Oct 2015	JPY	428	431	425	426	426	-4 (-0.93%)	40,200
21 Oct 2015	JPY	423	430	421	430	430	+7 (+1.65%)	45,200
20 Oct 2015	JPY	436	436	420	423	423	-5 (-1.17%)	38,900
19 Oct 2015	JPY	439	439	423	428	428	-5 (-1.15%)	17,200
16 Oct 2015	JPY	441	441	431	433	433	-1 (-0.23%)	29,900
15 Oct 2015	JPY	422	434	419	434	434	+8 (+1.88%)	72,500
14 Oct 2015	JPY	435	436	426	426	426	-12 (-2.74%)	44,000
13 Oct 2015	JPY	441	443	434	438	438	-4 (-0.90%)	56,400
9 Oct 2015	JPY	439	448	434	442	442	+6 (+1.38%)	47,000
8 Oct 2015	JPY	436	438	434	436	436	+2 (+0.46%)	32,500
7 Oct 2015	JPY	434	435	428	434	434	+4 (+0.93%)	18,400
6 Oct 2015	JPY	433	435	423	430	430	+5 (+1.18%)	52,200
5 Oct 2015	JPY	424	435	420	425	425	+1 (+0.24%)	51,000
2 Oct 2015	JPY	418	427	417	424	424	+5 (+1.19%)	22,900
1 Oct 2015	JPY	414	422	411	419	419	+7 (+1.70%)	18,000
30 Sep 2015	JPY	409	417	409	412	412	+8 (+1.98%)	15,200
29 Sep 2015	JPY	415	415	404	404	404	-17 (-4.04%)	39,000
28 Sep 2015	JPY	418	423	413	421	421	+2 (+0.48%)	25,700
25 Sep 2015	JPY	418	420	412	419	419	+4 (+0.96%)	41,000
24 Sep 2015	JPY	423	426	414	415	415	-10 (-2.35%)	49,000