| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 432 | 432 | 421 | 425 | 425 | -10 (-2.30%) | 52,200 |
| 17 Sep 2015 | JPY | 424 | 442 | 424 | 435 | 435 | +10 (+2.35%) | 63,700 |
| 16 Sep 2015 | JPY | 426 | 428 | 421 | 425 | 425 | +6 (+1.43%) | 32,000 |
| 15 Sep 2015 | JPY | 422 | 430 | 418 | 419 | 419 | -2 (-0.48%) | 35,700 |
| 14 Sep 2015 | JPY | 432 | 435 | 417 | 421 | 421 | -9 (-2.09%) | 55,600 |
| 11 Sep 2015 | JPY | 429 | 432 | 420 | 430 | 430 | +10 (+2.38%) | 78,700 |
| 10 Sep 2015 | JPY | 425 | 429 | 417 | 420 | 420 | -12 (-2.78%) | 47,000 |
| 9 Sep 2015 | JPY | 430 | 433 | 423 | 432 | 432 | +21 (+5.11%) | 36,000 |
| 8 Sep 2015 | JPY | 425 | 426 | 410 | 411 | 411 | -14 (-3.29%) | 37,900 |
| 7 Sep 2015 | JPY | 421 | 431 | 418 | 425 | 425 | -3 (-0.70%) | 41,400 |
| 4 Sep 2015 | JPY | 439 | 443 | 425 | 428 | 428 | -10 (-2.28%) | 39,400 |
| 3 Sep 2015 | JPY | 439 | 444 | 436 | 438 | 438 | +1 (+0.23%) | 25,200 |
| 2 Sep 2015 | JPY | 432 | 447 | 430 | 437 | 437 | -4 (-0.91%) | 61,400 |
| 1 Sep 2015 | JPY | 463 | 464 | 441 | 441 | 441 | -24 (-5.16%) | 53,000 |
| 31 Aug 2015 | JPY | 465 | 471 | 461 | 465 | 465 | -8 (-1.69%) | 44,100 |
| 28 Aug 2015 | JPY | 475 | 477 | 467 | 473 | 473 | +10 (+2.16%) | 23,300 |
| 27 Aug 2015 | JPY | 496 | 496 | 462 | 463 | 463 | -1 (-0.22%) | 37,900 |
| 26 Aug 2015 | JPY | 437 | 465 | 437 | 464 | 464 | +27 (+6.18%) | 59,800 |
| 25 Aug 2015 | JPY | 431 | 471 | 421 | 437 | 437 | -26 (-5.62%) | 84,600 |
| 24 Aug 2015 | JPY | 472 | 487 | 463 | 463 | 463 | -33 (-6.65%) | 71,900 |
| 21 Aug 2015 | JPY | 493 | 510 | 492 | 496 | 496 | -7 (-1.39%) | 67,500 |
| 20 Aug 2015 | JPY | 514 | 516 | 502 | 503 | 503 | -12 (-2.33%) | 28,700 |
| 19 Aug 2015 | JPY | 523 | 527 | 514 | 515 | 515 | -11 (-2.09%) | 26,700 |
| 18 Aug 2015 | JPY | 520 | 529 | 519 | 526 | 526 | +9 (+1.74%) | 83,500 |
| 17 Aug 2015 | JPY | 512 | 520 | 510 | 517 | 517 | +5 (+0.98%) | 41,200 |
| 14 Aug 2015 | JPY | 504 | 515 | 504 | 512 | 512 | +4 (+0.79%) | 83,000 |
| 13 Aug 2015 | JPY | 494 | 517 | 494 | 508 | 508 | +6 (+1.20%) | 69,800 |
| 12 Aug 2015 | JPY | 500 | 511 | 493 | 502 | 502 | -4 (-0.79%) | 115,800 |
| 11 Aug 2015 | JPY | 525 | 533 | 501 | 506 | 506 | -18 (-3.44%) | 210,900 |
| 10 Aug 2015 | JPY | 515 | 525 | 513 | 524 | 524 | +12 (+2.34%) | 106,700 |
