Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	JPY	503	515	503	512	512	+3 (+0.59%)	58,900
6 Aug 2015	JPY	502	515	499	509	509	+8 (+1.60%)	106,600
5 Aug 2015	JPY	498	504	496	501	501	0.0 (0.0%)	58,800
4 Aug 2015	JPY	502	503	499	501	501	-1 (-0.20%)	54,800
3 Aug 2015	JPY	503	509	493	502	502	-5 (-0.99%)	95,500
31 Jul 2015	JPY	505	507	499	507	507	+2 (+0.40%)	36,500
30 Jul 2015	JPY	505	508	503	505	505	+1 (+0.20%)	36,100
29 Jul 2015	JPY	519	519	503	504	504	-12 (-2.33%)	53,000
28 Jul 2015	JPY	509	520	506	516	516	-1 (-0.19%)	81,500
27 Jul 2015	JPY	515	520	508	517	517	+9 (+1.77%)	103,400
24 Jul 2015	JPY	509	512	500	508	508	0.0 (0.0%)	131,800
23 Jul 2015	JPY	498	509	496	508	508	+10 (+2.01%)	65,400
22 Jul 2015	JPY	500	501	495	498	498	-3 (-0.60%)	34,900
21 Jul 2015	JPY	497	503	495	501	501	+8 (+1.62%)	39,700
17 Jul 2015	JPY	498	499	486	493	493	-5 (-1.00%)	54,600
16 Jul 2015	JPY	503	503	495	498	498	-2 (-0.40%)	44,500
15 Jul 2015	JPY	496	503	496	500	500	+3 (+0.60%)	42,300
14 Jul 2015	JPY	501	501	494	497	497	+4 (+0.81%)	41,900
13 Jul 2015	JPY	487	500	487	493	493	+6 (+1.23%)	53,600
10 Jul 2015	JPY	499	499	480	487	487	+4 (+0.83%)	73,400
9 Jul 2015	JPY	476	486	465	483	483	-3 (-0.62%)	88,300
8 Jul 2015	JPY	493	499	482	486	486	-9 (-1.82%)	96,300
7 Jul 2015	JPY	501	505	493	495	495	+3 (+0.61%)	92,800
6 Jul 2015	JPY	497	506	489	492	492	-9 (-1.80%)	121,500
3 Jul 2015	JPY	514	515	498	501	501	-10 (-1.96%)	84,500
2 Jul 2015	JPY	517	519	510	511	511	+2 (+0.39%)	64,400
1 Jul 2015	JPY	510	516	507	509	509	+1 (+0.20%)	88,500
30 Jun 2015	JPY	498	509	497	508	508	+7 (+1.40%)	50,700
29 Jun 2015	JPY	493	512	489	501	501	-10 (-1.96%)	87,700
26 Jun 2015	JPY	516	516	507	511	511	-6 (-1.16%)	52,600