Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	JPY	515	519	510	517	517	+3 (+0.58%)	47,300
24 Jun 2015	JPY	524	525	503	514	514	-11 (-2.10%)	90,900
23 Jun 2015	JPY	518	525	500	525	525	+8 (+1.55%)	102,000
22 Jun 2015	JPY	514	520	513	517	517	0.0 (0.0%)	49,500
19 Jun 2015	JPY	517	522	515	517	517	+1 (+0.19%)	56,200
18 Jun 2015	JPY	517	523	516	516	516	-2 (-0.39%)	47,500
17 Jun 2015	JPY	526	528	518	518	518	-5 (-0.96%)	41,400
16 Jun 2015	JPY	520	529	519	523	523	+1 (+0.19%)	105,000
15 Jun 2015	JPY	520	525	520	522	522	0.0 (0.0%)	75,100
12 Jun 2015	JPY	520	526	519	522	522	0.0 (0.0%)	109,900
11 Jun 2015	JPY	517	528	517	522	522	+6 (+1.16%)	93,600
10 Jun 2015	JPY	511	519	507	516	516	0.0 (0.0%)	86,500
9 Jun 2015	JPY	530	530	516	516	516	-14 (-2.64%)	131,500
8 Jun 2015	JPY	534	535	527	530	530	+1 (+0.19%)	67,400
5 Jun 2015	JPY	528	533	524	529	529	-1 (-0.19%)	83,100
4 Jun 2015	JPY	520	533	520	530	530	+12 (+2.32%)	156,300
3 Jun 2015	JPY	520	520	514	518	518	+4 (+0.78%)	125,300
2 Jun 2015	JPY	516	516	512	514	514	-2 (-0.39%)	117,700
1 Jun 2015	JPY	518	520	510	516	516	+8 (+1.57%)	171,300
29 May 2015	JPY	501	510	501	508	508	+7 (+1.40%)	99,700
28 May 2015	JPY	499	507	499	501	501	+4 (+0.80%)	60,400
27 May 2015	JPY	500	501	495	497	497	-5 (-1.00%)	119,400
26 May 2015	JPY	507	507	500	502	502	-4 (-0.79%)	94,300
25 May 2015	JPY	505	510	503	506	506	+12 (+2.43%)	242,700
22 May 2015	JPY	493	497	492	494	494	+4 (+0.82%)	122,000
21 May 2015	JPY	486	496	486	490	490	0.0 (0.0%)	133,100
20 May 2015	JPY	490	492	488	490	490	+2 (+0.41%)	57,700
19 May 2015	JPY	488	489	483	488	488	0.0 (0.0%)	36,000
18 May 2015	JPY	489	489	485	488	488	+6 (+1.24%)	30,600
15 May 2015	JPY	482	485	481	482	482	0.0 (0.0%)	36,800