Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	487	487	481	482	482	-8 (-1.63%)	67,800
13 May 2015	JPY	488	493	488	490	490	-1 (-0.20%)	67,800
12 May 2015	JPY	491	494	490	491	491	+4 (+0.82%)	82,800
11 May 2015	JPY	493	494	486	487	487	+3 (+0.62%)	119,400
8 May 2015	JPY	488	488	482	484	484	-4 (-0.82%)	51,600
7 May 2015	JPY	490	490	486	488	488	-3 (-0.61%)	37,000
1 May 2015	JPY	499	499	486	491	491	+1 (+0.20%)	113,000
30 Apr 2015	JPY	494	499	482	490	490	-3 (-0.61%)	179,500
28 Apr 2015	JPY	487	496	486	493	493	+7 (+1.44%)	75,900
27 Apr 2015	JPY	485	487	482	486	486	+2 (+0.41%)	44,800
24 Apr 2015	JPY	482	486	481	484	484	0.0 (0.0%)	40,200
23 Apr 2015	JPY	483	487	483	484	484	+1 (+0.21%)	40,100
22 Apr 2015	JPY	481	486	481	483	483	-1 (-0.21%)	68,000
21 Apr 2015	JPY	486	489	481	484	484	-2 (-0.41%)	77,900
20 Apr 2015	JPY	492	492	483	486	486	-3 (-0.61%)	89,400
17 Apr 2015	JPY	494	494	488	489	489	-5 (-1.01%)	48,900
16 Apr 2015	JPY	495	495	488	494	494	-2 (-0.40%)	53,300
15 Apr 2015	JPY	496	497	490	496	496	+2 (+0.40%)	102,200
14 Apr 2015	JPY	490	499	490	494	494	+5 (+1.02%)	157,400
13 Apr 2015	JPY	486	495	482	489	489	+7 (+1.45%)	152,300
10 Apr 2015	JPY	476	484	474	482	482	+6 (+1.26%)	85,700
9 Apr 2015	JPY	477	478	473	476	476	+2 (+0.42%)	96,200
8 Apr 2015	JPY	470	475	469	474	474	+2 (+0.42%)	39,100
7 Apr 2015	JPY	474	474	468	472	472	-2 (-0.42%)	70,600
6 Apr 2015	JPY	477	478	473	474	474	0.0 (0.0%)	33,200
3 Apr 2015	JPY	468	476	466	474	474	+12 (+2.60%)	98,300
2 Apr 2015	JPY	458	469	458	462	462	+5 (+1.09%)	72,200
1 Apr 2015	JPY	463	463	454	457	457	0.0 (0.0%)	51,800
31 Mar 2015	JPY	457	462	457	457	457	+4 (+0.88%)	46,100
30 Mar 2015	JPY	457	457	452	453	453	-1 (-0.22%)	54,800