Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	460	466	452	454	454	-9 (-1.94%)	115,000
26 Mar 2015	JPY	464	466	461	463	463	-4 (-0.86%)	68,900
25 Mar 2015	JPY	473	473	465	467	467	-3 (-0.64%)	65,100
24 Mar 2015	JPY	470	473	466	470	470	-1 (-0.21%)	78,100
23 Mar 2015	JPY	473	473	468	471	471	+1 (+0.21%)	92,600
20 Mar 2015	JPY	470	474	466	470	470	0.0 (0.0%)	96,700
19 Mar 2015	JPY	475	475	466	470	470	-4 (-0.84%)	76,000
18 Mar 2015	JPY	477	477	469	474	474	+1 (+0.21%)	115,200
17 Mar 2015	JPY	474	475	471	473	473	+8 (+1.72%)	178,300
16 Mar 2015	JPY	469	473	464	465	465	+2 (+0.43%)	99,800
13 Mar 2015	JPY	459	466	456	463	463	+6 (+1.31%)	175,300
12 Mar 2015	JPY	454	458	453	457	457	+1 (+0.22%)	95,300
11 Mar 2015	JPY	453	458	452	456	456	+1 (+0.22%)	50,800
10 Mar 2015	JPY	453	461	452	455	455	0.0 (0.0%)	64,100
9 Mar 2015	JPY	459	459	450	455	455	-1 (-0.22%)	93,000
6 Mar 2015	JPY	460	462	454	456	456	-4 (-0.87%)	116,700
5 Mar 2015	JPY	463	463	457	460	460	-4 (-0.86%)	61,200
4 Mar 2015	JPY	462	465	460	464	464	-1 (-0.22%)	63,900
3 Mar 2015	JPY	472	473	462	465	465	-6 (-1.27%)	72,000
2 Mar 2015	JPY	470	473	462	471	471	+2 (+0.43%)	87,100
27 Feb 2015	JPY	473	474	468	469	469	-4 (-0.85%)	55,100
26 Feb 2015	JPY	476	481	467	473	473	-1 (-0.21%)	61,700
25 Feb 2015	JPY	481	483	471	474	474	-7 (-1.46%)	85,000
24 Feb 2015	JPY	480	483	477	481	481	-1 (-0.21%)	81,800
23 Feb 2015	JPY	484	486	473	482	482	+6 (+1.26%)	207,000
20 Feb 2015	JPY	462	481	460	476	476	+12 (+2.59%)	186,800
19 Feb 2015	JPY	463	465	460	464	464	+1 (+0.22%)	58,100
18 Feb 2015	JPY	470	470	461	463	463	-1 (-0.22%)	87,200
17 Feb 2015	JPY	455	470	455	464	464	+7 (+1.53%)	117,500
16 Feb 2015	JPY	460	460	456	457	457	+4 (+0.88%)	70,500