Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	JPY	355	355	352	353	353	-2 (-0.56%)	16,700
24 Aug 2023	JPY	354	357	354	355	355	+1 (+0.28%)	9,300
23 Aug 2023	JPY	355	355	354	354	354	-1 (-0.28%)	12,100
22 Aug 2023	JPY	351	355	351	355	355	+2 (+0.57%)	12,800
21 Aug 2023	JPY	353	353	350	353	353	+4 (+1.15%)	22,100
18 Aug 2023	JPY	349	352	349	349	349	0.0 (0.0%)	17,200
17 Aug 2023	JPY	351	351	348	349	349	-2 (-0.57%)	33,600
16 Aug 2023	JPY	355	356	351	351	351	-4 (-1.13%)	52,100
15 Aug 2023	JPY	355	357	355	355	355	0.0 (0.0%)	18,100
14 Aug 2023	JPY	360	360	355	355	355	-4 (-1.11%)	24,200
10 Aug 2023	JPY	358	361	355	359	359	-3 (-0.83%)	59,500
9 Aug 2023	JPY	358	365	356	362	362	+5 (+1.40%)	76,100
8 Aug 2023	JPY	357	358	355	357	357	0.0 (0.0%)	31,500
7 Aug 2023	JPY	354	357	352	357	357	+6 (+1.71%)	26,700
4 Aug 2023	JPY	351	355	351	351	351	-4 (-1.13%)	23,000
3 Aug 2023	JPY	356	356	350	355	355	0.0 (0.0%)	76,500
2 Aug 2023	JPY	355	357	353	355	355	-1 (-0.28%)	68,100
1 Aug 2023	JPY	360	360	355	356	356	-2 (-0.56%)	38,900
31 Jul 2023	JPY	356	358	353	358	358	+7 (+1.99%)	58,100
28 Jul 2023	JPY	360	360	351	351	351	-7 (-1.96%)	200,100
27 Jul 2023	JPY	357	360	356	358	358	+1 (+0.28%)	34,800
26 Jul 2023	JPY	357	359	355	357	357	-1 (-0.28%)	21,200
25 Jul 2023	JPY	357	358	353	358	358	+4 (+1.13%)	36,300
24 Jul 2023	JPY	357	358	354	354	354	+1 (+0.28%)	23,000
21 Jul 2023	JPY	357	357	353	353	353	-2 (-0.56%)	25,900
20 Jul 2023	JPY	360	360	354	355	355	-1 (-0.28%)	19,000
19 Jul 2023	JPY	357	358	355	356	356	+3 (+0.85%)	17,400
18 Jul 2023	JPY	355	355	351	353	353	+2 (+0.57%)	25,400
14 Jul 2023	JPY	355	355	351	351	351	-4 (-1.13%)	22,700
13 Jul 2023	JPY	353	356	353	355	355	+2 (+0.57%)	37,100