Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	JPY	458	458	451	453	453	-2 (-0.44%)	61,700
12 Feb 2015	JPY	460	460	453	455	455	-1 (-0.22%)	63,200
10 Feb 2015	JPY	453	458	452	456	456	+3 (+0.66%)	60,200
9 Feb 2015	JPY	456	460	450	453	453	-2 (-0.44%)	71,700
6 Feb 2015	JPY	445	459	441	455	455	+13 (+2.94%)	115,700
5 Feb 2015	JPY	455	468	428	442	442	-13 (-2.86%)	197,300
4 Feb 2015	JPY	446	455	444	455	455	+9 (+2.02%)	78,400
3 Feb 2015	JPY	454	454	439	446	446	-5 (-1.11%)	89,400
2 Feb 2015	JPY	458	459	445	451	451	-6 (-1.31%)	82,900
30 Jan 2015	JPY	459	460	452	457	457	-2 (-0.44%)	40,800
29 Jan 2015	JPY	461	461	455	459	459	-2 (-0.43%)	53,200
28 Jan 2015	JPY	465	465	456	461	461	-4 (-0.86%)	75,500
27 Jan 2015	JPY	459	467	455	465	465	+9 (+1.97%)	104,100
26 Jan 2015	JPY	457	458	450	456	456	-1 (-0.22%)	58,300
23 Jan 2015	JPY	451	460	450	457	457	+6 (+1.33%)	89,500
22 Jan 2015	JPY	455	455	446	451	451	-4 (-0.88%)	91,400
21 Jan 2015	JPY	473	473	452	455	455	-17 (-3.60%)	134,700
20 Jan 2015	JPY	454	475	450	472	472	+21 (+4.66%)	201,900
19 Jan 2015	JPY	449	455	446	451	451	+4 (+0.89%)	72,200
16 Jan 2015	JPY	453	453	443	447	447	-10 (-2.19%)	67,600
15 Jan 2015	JPY	454	459	450	457	457	+3 (+0.66%)	47,400
14 Jan 2015	JPY	460	461	451	454	454	-7 (-1.52%)	59,200
13 Jan 2015	JPY	469	469	458	461	461	-5 (-1.07%)	70,500
9 Jan 2015	JPY	467	470	464	466	466	0.0 (0.0%)	60,400
8 Jan 2015	JPY	461	467	461	466	466	+4 (+0.87%)	66,700
7 Jan 2015	JPY	464	469	460	462	462	-2 (-0.43%)	68,700
6 Jan 2015	JPY	470	474	460	464	464	-8 (-1.69%)	96,600
5 Jan 2015	JPY	473	478	468	472	472	+3 (+0.64%)	94,200
30 Dec 2014	JPY	477	477	468	469	469	-7 (-1.47%)	75,300
29 Dec 2014	JPY	476	479	471	476	476	-2 (-0.42%)	74,300