Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	JPY	470	483	470	478	478	-2 (-0.42%)	130,800
25 Dec 2014	JPY	478	482	472	480	480	+2 (+0.42%)	138,000
24 Dec 2014	JPY	482	484	474	478	478	0.0 (0.0%)	189,600
22 Dec 2014	JPY	480	482	477	478	478	0.0 (0.0%)	96,200
19 Dec 2014	JPY	479	480	474	478	478	+5 (+1.06%)	113,200
18 Dec 2014	JPY	479	479	472	473	473	+2 (+0.42%)	47,800
17 Dec 2014	JPY	460	476	458	471	471	+8 (+1.73%)	85,900
16 Dec 2014	JPY	467	468	460	463	463	-4 (-0.86%)	100,400
15 Dec 2014	JPY	475	477	467	467	467	-4 (-0.85%)	73,800
12 Dec 2014	JPY	468	475	468	471	471	+4 (+0.86%)	96,400
11 Dec 2014	JPY	471	473	466	467	467	-3 (-0.64%)	101,200
10 Dec 2014	JPY	470	478	464	470	470	-4 (-0.84%)	113,200
9 Dec 2014	JPY	475	482	473	474	474	-4 (-0.84%)	77,300
8 Dec 2014	JPY	473	480	469	478	478	+9 (+1.92%)	90,900
5 Dec 2014	JPY	470	472	467	469	469	-3 (-0.64%)	125,900
4 Dec 2014	JPY	479	483	469	472	472	-4 (-0.84%)	129,800
3 Dec 2014	JPY	487	497	472	476	476	-10 (-2.06%)	235,400
2 Dec 2014	JPY	491	493	477	486	486	-2 (-0.41%)	167,400
1 Dec 2014	JPY	489	495	483	488	488	+7 (+1.46%)	228,800
28 Nov 2014	JPY	465	483	465	481	481	+18 (+3.89%)	262,600
27 Nov 2014	JPY	460	465	458	463	463	+6 (+1.31%)	151,700
26 Nov 2014	JPY	460	460	454	457	457	-2 (-0.44%)	110,000
25 Nov 2014	JPY	465	465	456	459	459	+2 (+0.44%)	105,800
21 Nov 2014	JPY	465	465	455	457	457	+1 (+0.22%)	118,300
20 Nov 2014	JPY	446	464	442	456	456	+18 (+4.11%)	236,200
19 Nov 2014	JPY	435	444	435	438	438	+6 (+1.39%)	201,000
18 Nov 2014	JPY	436	438	428	432	432	-1 (-0.23%)	186,700
17 Nov 2014	JPY	439	441	432	433	433	-2 (-0.46%)	74,000
14 Nov 2014	JPY	432	436	427	435	435	-1 (-0.23%)	241,200
13 Nov 2014	JPY	444	446	430	436	436	-10 (-2.24%)	192,300