| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 452 | 462 | 446 | 446 | 446 | -13 (-2.83%) | 236,000 |
| 11 Nov 2014 | JPY | 462 | 465 | 456 | 459 | 459 | -4 (-0.86%) | 90,800 |
| 10 Nov 2014 | JPY | 463 | 470 | 460 | 463 | 463 | +7 (+1.54%) | 88,700 |
| 7 Nov 2014 | JPY | 450 | 467 | 450 | 456 | 456 | +4 (+0.88%) | 132,300 |
| 6 Nov 2014 | JPY | 466 | 470 | 449 | 452 | 452 | -13 (-2.80%) | 130,200 |
| 5 Nov 2014 | JPY | 466 | 472 | 459 | 465 | 465 | -3 (-0.64%) | 78,400 |
| 4 Nov 2014 | JPY | 476 | 477 | 460 | 468 | 468 | +8 (+1.74%) | 145,100 |
| 31 Oct 2014 | JPY | 457 | 460 | 450 | 460 | 460 | +14 (+3.14%) | 138,000 |
| 30 Oct 2014 | JPY | 457 | 457 | 446 | 446 | 446 | -5 (-1.11%) | 48,000 |
| 29 Oct 2014 | JPY | 438 | 451 | 438 | 451 | 451 | +17 (+3.92%) | 62,000 |
| 28 Oct 2014 | JPY | 435 | 438 | 433 | 434 | 434 | -5 (-1.14%) | 83,000 |
| 27 Oct 2014 | JPY | 445 | 445 | 438 | 439 | 439 | -6 (-1.35%) | 63,000 |
| 24 Oct 2014 | JPY | 449 | 449 | 441 | 445 | 445 | +10 (+2.30%) | 104,000 |
| 23 Oct 2014 | JPY | 434 | 441 | 434 | 435 | 435 | +1 (+0.23%) | 49,000 |
| 22 Oct 2014 | JPY | 426 | 434 | 426 | 434 | 434 | +10 (+2.36%) | 75,000 |
| 21 Oct 2014 | JPY | 430 | 430 | 424 | 424 | 424 | -8 (-1.85%) | 49,000 |
| 20 Oct 2014 | JPY | 438 | 438 | 432 | 432 | 432 | +6 (+1.41%) | 77,000 |
| 17 Oct 2014 | JPY | 435 | 435 | 426 | 426 | 426 | -3 (-0.70%) | 38,000 |
| 16 Oct 2014 | JPY | 432 | 432 | 429 | 429 | 429 | -8 (-1.83%) | 86,000 |
| 15 Oct 2014 | JPY | 437 | 443 | 436 | 437 | 437 | +3 (+0.69%) | 62,000 |
| 14 Oct 2014 | JPY | 430 | 439 | 430 | 434 | 434 | -8 (-1.81%) | 113,000 |
| 10 Oct 2014 | JPY | 454 | 455 | 440 | 442 | 442 | -25 (-5.35%) | 111,000 |
| 9 Oct 2014 | JPY | 478 | 478 | 467 | 467 | 467 | -10 (-2.10%) | 100,000 |
| 8 Oct 2014 | JPY | 476 | 480 | 476 | 477 | 477 | -2 (-0.42%) | 70,000 |
| 7 Oct 2014 | JPY | 479 | 486 | 475 | 479 | 479 | 0.0 (0.0%) | 114,000 |
| 6 Oct 2014 | JPY | 486 | 486 | 472 | 479 | 479 | +1 (+0.21%) | 96,000 |
| 3 Oct 2014 | JPY | 484 | 485 | 477 | 478 | 478 | -7 (-1.44%) | 86,000 |
| 2 Oct 2014 | JPY | 495 | 495 | 485 | 485 | 485 | -11 (-2.22%) | 66,000 |
| 1 Oct 2014 | JPY | 503 | 509 | 495 | 496 | 496 | -7 (-1.39%) | 76,000 |
| 30 Sep 2014 | JPY | 513 | 515 | 495 | 503 | 503 | -12 (-2.33%) | 119,000 |
