| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 517 | 519 | 515 | 515 | 515 | -2 (-0.39%) | 24,000 |
| 26 Sep 2014 | JPY | 513 | 520 | 512 | 517 | 517 | +1 (+0.19%) | 44,000 |
| 25 Sep 2014 | JPY | 516 | 520 | 512 | 516 | 516 | -1 (-0.19%) | 45,000 |
| 24 Sep 2014 | JPY | 523 | 523 | 517 | 517 | 517 | -6 (-1.15%) | 34,000 |
| 22 Sep 2014 | JPY | 526 | 534 | 520 | 523 | 523 | -3 (-0.57%) | 35,000 |
| 19 Sep 2014 | JPY | 529 | 535 | 515 | 526 | 526 | +2 (+0.38%) | 145,000 |
| 18 Sep 2014 | JPY | 524 | 525 | 519 | 524 | 524 | 0.0 (0.0%) | 52,000 |
| 17 Sep 2014 | JPY | 528 | 528 | 520 | 524 | 524 | +6 (+1.16%) | 79,000 |
| 16 Sep 2014 | JPY | 528 | 531 | 515 | 518 | 518 | -15 (-2.81%) | 109,000 |
| 12 Sep 2014 | JPY | 524 | 536 | 523 | 533 | 533 | +5 (+0.95%) | 170,000 |
| 11 Sep 2014 | JPY | 509 | 528 | 504 | 528 | 528 | +29 (+5.81%) | 205,000 |
| 10 Sep 2014 | JPY | 497 | 500 | 491 | 499 | 499 | +2 (+0.40%) | 67,000 |
| 9 Sep 2014 | JPY | 505 | 509 | 496 | 497 | 497 | -10 (-1.97%) | 78,000 |
| 8 Sep 2014 | JPY | 515 | 515 | 505 | 507 | 507 | -3 (-0.59%) | 41,000 |
| 5 Sep 2014 | JPY | 507 | 511 | 505 | 510 | 510 | +2 (+0.39%) | 44,000 |
| 4 Sep 2014 | JPY | 515 | 515 | 506 | 508 | 508 | -4 (-0.78%) | 123,000 |
| 3 Sep 2014 | JPY | 520 | 522 | 511 | 512 | 512 | -3 (-0.58%) | 108,000 |
| 2 Sep 2014 | JPY | 517 | 518 | 512 | 515 | 515 | +6 (+1.18%) | 128,000 |
| 1 Sep 2014 | JPY | 493 | 510 | 492 | 509 | 509 | +17 (+3.46%) | 147,000 |
| 29 Aug 2014 | JPY | 491 | 493 | 488 | 492 | 492 | 0.0 (0.0%) | 113,000 |
| 28 Aug 2014 | JPY | 494 | 494 | 489 | 492 | 492 | +4 (+0.82%) | 184,000 |
| 27 Aug 2014 | JPY | 490 | 492 | 486 | 488 | 488 | -2 (-0.41%) | 124,000 |
| 26 Aug 2014 | JPY | 489 | 495 | 488 | 490 | 490 | +1 (+0.20%) | 396,000 |
| 25 Aug 2014 | JPY | 485 | 496 | 485 | 489 | 489 | -2 (-0.41%) | 86,000 |
| 22 Aug 2014 | JPY | 495 | 496 | 488 | 491 | 491 | -2 (-0.41%) | 92,000 |
| 21 Aug 2014 | JPY | 498 | 498 | 491 | 493 | 493 | -3 (-0.60%) | 83,000 |
| 20 Aug 2014 | JPY | 517 | 517 | 491 | 496 | 496 | -17 (-3.31%) | 107,000 |
| 19 Aug 2014 | JPY | 509 | 520 | 509 | 513 | 513 | +7 (+1.38%) | 131,000 |
| 18 Aug 2014 | JPY | 492 | 510 | 492 | 506 | 506 | +14 (+2.85%) | 67,000 |
| 15 Aug 2014 | JPY | 481 | 494 | 481 | 492 | 492 | +11 (+2.29%) | 72,000 |
