| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 484 | 490 | 476 | 481 | 481 | -6 (-1.23%) | 129,000 |
| 13 Aug 2014 | JPY | 501 | 502 | 484 | 487 | 487 | -6 (-1.22%) | 66,000 |
| 12 Aug 2014 | JPY | 512 | 513 | 490 | 493 | 493 | -19 (-3.71%) | 136,000 |
| 11 Aug 2014 | JPY | 526 | 531 | 512 | 512 | 512 | -15 (-2.85%) | 66,000 |
| 8 Aug 2014 | JPY | 540 | 540 | 525 | 527 | 527 | -19 (-3.48%) | 56,000 |
| 7 Aug 2014 | JPY | 528 | 546 | 524 | 546 | 546 | +14 (+2.63%) | 59,000 |
| 6 Aug 2014 | JPY | 535 | 535 | 529 | 532 | 532 | -3 (-0.56%) | 56,000 |
| 5 Aug 2014 | JPY | 579 | 600 | 517 | 535 | 535 | -43 (-7.44%) | 404,000 |
| 4 Aug 2014 | JPY | 583 | 583 | 577 | 578 | 578 | +2 (+0.35%) | 56,000 |
| 1 Aug 2014 | JPY | 560 | 580 | 560 | 576 | 576 | 0.0 (0.0%) | 146,000 |
| 31 Jul 2014 | JPY | 578 | 583 | 575 | 576 | 576 | -2 (-0.35%) | 115,000 |
| 30 Jul 2014 | JPY | 577 | 583 | 577 | 578 | 578 | +1 (+0.17%) | 64,000 |
| 29 Jul 2014 | JPY | 582 | 582 | 573 | 577 | 577 | -4 (-0.69%) | 70,000 |
| 28 Jul 2014 | JPY | 568 | 582 | 562 | 581 | 581 | +12 (+2.11%) | 85,000 |
| 25 Jul 2014 | JPY | 554 | 570 | 554 | 569 | 569 | +10 (+1.79%) | 57,000 |
| 24 Jul 2014 | JPY | 559 | 560 | 550 | 559 | 559 | +4 (+0.72%) | 59,000 |
| 23 Jul 2014 | JPY | 555 | 563 | 555 | 555 | 555 | -4 (-0.72%) | 53,000 |
| 22 Jul 2014 | JPY | 546 | 565 | 546 | 559 | 559 | +16 (+2.95%) | 70,000 |
| 18 Jul 2014 | JPY | 540 | 547 | 539 | 543 | 543 | -7 (-1.27%) | 33,000 |
| 17 Jul 2014 | JPY | 555 | 560 | 548 | 550 | 550 | -4 (-0.72%) | 53,000 |
| 16 Jul 2014 | JPY | 555 | 559 | 553 | 554 | 554 | +4 (+0.73%) | 74,000 |
| 15 Jul 2014 | JPY | 552 | 556 | 548 | 550 | 550 | +8 (+1.48%) | 85,000 |
| 14 Jul 2014 | JPY | 545 | 545 | 538 | 542 | 542 | +7 (+1.31%) | 24,000 |
| 11 Jul 2014 | JPY | 533 | 538 | 533 | 535 | 535 | -7 (-1.29%) | 58,000 |
| 10 Jul 2014 | JPY | 551 | 551 | 540 | 542 | 542 | -5 (-0.91%) | 72,000 |
| 9 Jul 2014 | JPY | 550 | 550 | 546 | 547 | 547 | -9 (-1.62%) | 70,000 |
| 8 Jul 2014 | JPY | 561 | 561 | 550 | 556 | 556 | -7 (-1.24%) | 129,000 |
| 7 Jul 2014 | JPY | 570 | 574 | 561 | 563 | 563 | +3 (+0.54%) | 114,000 |
| 4 Jul 2014 | JPY | 561 | 569 | 555 | 560 | 560 | +8 (+1.45%) | 215,000 |
| 3 Jul 2014 | JPY | 555 | 563 | 552 | 552 | 552 | -3 (-0.54%) | 186,000 |
