| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 547 | 556 | 540 | 555 | 555 | +16 (+2.97%) | 174,000 |
| 1 Jul 2014 | JPY | 538 | 541 | 532 | 539 | 539 | -6 (-1.10%) | 176,000 |
| 30 Jun 2014 | JPY | 535 | 547 | 530 | 545 | 545 | +9 (+1.68%) | 140,000 |
| 27 Jun 2014 | JPY | 556 | 556 | 532 | 536 | 536 | -15 (-2.72%) | 153,000 |
| 26 Jun 2014 | JPY | 537 | 557 | 537 | 551 | 551 | +17 (+3.18%) | 175,000 |
| 25 Jun 2014 | JPY | 543 | 544 | 532 | 534 | 534 | -6 (-1.11%) | 138,000 |
| 24 Jun 2014 | JPY | 548 | 558 | 536 | 540 | 540 | +2 (+0.37%) | 146,000 |
| 23 Jun 2014 | JPY | 553 | 553 | 534 | 538 | 538 | -15 (-2.71%) | 222,000 |
| 20 Jun 2014 | JPY | 556 | 557 | 551 | 553 | 553 | -1 (-0.18%) | 75,000 |
| 19 Jun 2014 | JPY | 580 | 580 | 550 | 554 | 554 | 0.0 (0.0%) | 137,000 |
| 18 Jun 2014 | JPY | 556 | 562 | 551 | 554 | 554 | -5 (-0.89%) | 145,000 |
| 17 Jun 2014 | JPY | 569 | 569 | 558 | 559 | 559 | -10 (-1.76%) | 122,000 |
| 16 Jun 2014 | JPY | 578 | 585 | 566 | 569 | 569 | -2 (-0.35%) | 83,000 |
| 13 Jun 2014 | JPY | 569 | 574 | 562 | 571 | 571 | -3 (-0.52%) | 143,000 |
| 12 Jun 2014 | JPY | 590 | 590 | 567 | 574 | 574 | -23 (-3.85%) | 210,000 |
| 11 Jun 2014 | JPY | 605 | 606 | 592 | 597 | 597 | +2 (+0.34%) | 83,000 |
| 10 Jun 2014 | JPY | 609 | 630 | 594 | 595 | 595 | -10 (-1.65%) | 151,000 |
| 9 Jun 2014 | JPY | 608 | 608 | 603 | 605 | 605 | +11 (+1.85%) | 55,000 |
| 6 Jun 2014 | JPY | 602 | 608 | 593 | 594 | 594 | -8 (-1.33%) | 66,000 |
| 5 Jun 2014 | JPY | 598 | 604 | 593 | 602 | 602 | +6 (+1.01%) | 58,000 |
| 4 Jun 2014 | JPY | 593 | 599 | 591 | 596 | 596 | -3 (-0.50%) | 62,000 |
| 3 Jun 2014 | JPY | 605 | 605 | 589 | 599 | 599 | -12 (-1.96%) | 101,000 |
| 2 Jun 2014 | JPY | 589 | 619 | 589 | 611 | 611 | +30 (+5.16%) | 178,000 |
| 30 May 2014 | JPY | 584 | 589 | 574 | 581 | 581 | -3 (-0.51%) | 46,000 |
| 29 May 2014 | JPY | 596 | 597 | 581 | 584 | 584 | -11 (-1.85%) | 99,000 |
| 28 May 2014 | JPY | 568 | 600 | 568 | 595 | 595 | +22 (+3.84%) | 210,000 |
| 27 May 2014 | JPY | 552 | 576 | 551 | 573 | 573 | +24 (+4.37%) | 156,000 |
| 26 May 2014 | JPY | 547 | 550 | 541 | 549 | 549 | -5 (-0.90%) | 77,000 |
| 23 May 2014 | JPY | 554 | 554 | 548 | 554 | 554 | +3 (+0.54%) | 82,000 |
| 22 May 2014 | JPY | 550 | 555 | 549 | 551 | 551 | +3 (+0.55%) | 86,000 |
