| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 490 | 505 | 490 | 496 | 496 | -1 (-0.20%) | 133,000 |
| 3 Apr 2014 | JPY | 490 | 499 | 489 | 497 | 497 | +7 (+1.43%) | 96,000 |
| 2 Apr 2014 | JPY | 493 | 494 | 480 | 490 | 490 | -2 (-0.41%) | 84,000 |
| 1 Apr 2014 | JPY | 463 | 493 | 463 | 492 | 492 | +33 (+7.19%) | 227,000 |
| 31 Mar 2014 | JPY | 456 | 459 | 450 | 459 | 459 | +6 (+1.32%) | 74,000 |
| 28 Mar 2014 | JPY | 448 | 454 | 448 | 453 | 453 | +5 (+1.12%) | 97,000 |
| 27 Mar 2014 | JPY | 451 | 453 | 445 | 448 | 448 | -1 (-0.22%) | 43,000 |
| 26 Mar 2014 | JPY | 450 | 450 | 444 | 449 | 449 | +5 (+1.13%) | 54,000 |
| 25 Mar 2014 | JPY | 450 | 450 | 442 | 444 | 444 | +3 (+0.68%) | 52,000 |
| 24 Mar 2014 | JPY | 439 | 446 | 430 | 441 | 441 | +13 (+3.04%) | 73,000 |
| 20 Mar 2014 | JPY | 438 | 438 | 424 | 428 | 428 | +5 (+1.18%) | 39,000 |
| 19 Mar 2014 | JPY | 433 | 433 | 419 | 423 | 423 | +1 (+0.24%) | 29,000 |
| 18 Mar 2014 | JPY | 429 | 429 | 419 | 422 | 422 | +6 (+1.44%) | 35,000 |
| 17 Mar 2014 | JPY | 430 | 431 | 410 | 416 | 416 | -22 (-5.02%) | 57,000 |
| 14 Mar 2014 | JPY | 436 | 439 | 434 | 438 | 438 | +2 (+0.46%) | 116,000 |
| 13 Mar 2014 | JPY | 427 | 440 | 427 | 436 | 436 | +4 (+0.93%) | 28,000 |
| 12 Mar 2014 | JPY | 430 | 439 | 430 | 432 | 432 | +2 (+0.47%) | 27,000 |
| 11 Mar 2014 | JPY | 426 | 430 | 425 | 430 | 430 | +1 (+0.23%) | 24,000 |
| 10 Mar 2014 | JPY | 444 | 444 | 429 | 429 | 429 | -15 (-3.38%) | 29,000 |
| 7 Mar 2014 | JPY | 450 | 453 | 440 | 444 | 444 | -2 (-0.45%) | 80,000 |
| 6 Mar 2014 | JPY | 450 | 450 | 442 | 446 | 446 | -4 (-0.89%) | 31,000 |
| 5 Mar 2014 | JPY | 446 | 452 | 441 | 450 | 450 | +3 (+0.67%) | 85,000 |
| 4 Mar 2014 | JPY | 436 | 448 | 434 | 447 | 447 | +11 (+2.52%) | 95,000 |
| 3 Mar 2014 | JPY | 430 | 437 | 419 | 436 | 436 | 0.0 (0.0%) | 48,000 |
| 28 Feb 2014 | JPY | 435 | 439 | 420 | 436 | 436 | +6 (+1.40%) | 103,000 |
| 27 Feb 2014 | JPY | 437 | 437 | 427 | 430 | 430 | -4 (-0.92%) | 48,000 |
| 26 Feb 2014 | JPY | 423 | 448 | 420 | 434 | 434 | +18 (+4.33%) | 155,000 |
| 25 Feb 2014 | JPY | 427 | 428 | 411 | 416 | 416 | -17 (-3.93%) | 88,000 |
| 24 Feb 2014 | JPY | 431 | 436 | 423 | 433 | 433 | +2 (+0.46%) | 38,000 |
| 21 Feb 2014 | JPY | 428 | 431 | 422 | 431 | 431 | +3 (+0.70%) | 43,000 |
