| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 425 | 428 | 423 | 428 | 428 | -4 (-0.93%) | 29,000 |
| 19 Feb 2014 | JPY | 431 | 436 | 428 | 432 | 432 | -1 (-0.23%) | 18,000 |
| 18 Feb 2014 | JPY | 430 | 437 | 429 | 433 | 433 | +2 (+0.46%) | 58,000 |
| 17 Feb 2014 | JPY | 435 | 435 | 427 | 431 | 431 | +2 (+0.47%) | 65,000 |
| 14 Feb 2014 | JPY | 423 | 437 | 423 | 429 | 429 | 0.0 (0.0%) | 114,000 |
| 13 Feb 2014 | JPY | 422 | 432 | 422 | 429 | 429 | -7 (-1.61%) | 27,000 |
| 12 Feb 2014 | JPY | 434 | 437 | 427 | 436 | 436 | +1 (+0.23%) | 70,000 |
| 10 Feb 2014 | JPY | 436 | 438 | 430 | 435 | 435 | -1 (-0.23%) | 151,000 |
| 7 Feb 2014 | JPY | 439 | 439 | 424 | 436 | 436 | +20 (+4.81%) | 162,000 |
| 6 Feb 2014 | JPY | 396 | 430 | 384 | 416 | 416 | +32 (+8.33%) | 106,000 |
| 5 Feb 2014 | JPY | 397 | 399 | 375 | 384 | 384 | +2 (+0.52%) | 111,000 |
| 4 Feb 2014 | JPY | 387 | 391 | 378 | 382 | 382 | -25 (-6.14%) | 101,000 |
| 3 Feb 2014 | JPY | 405 | 408 | 401 | 407 | 407 | -11 (-2.63%) | 60,000 |
| 31 Jan 2014 | JPY | 415 | 418 | 401 | 418 | 418 | +11 (+2.70%) | 78,000 |
| 30 Jan 2014 | JPY | 416 | 418 | 407 | 407 | 407 | -9 (-2.16%) | 77,000 |
| 29 Jan 2014 | JPY | 409 | 426 | 409 | 416 | 416 | +10 (+2.46%) | 80,000 |
| 28 Jan 2014 | JPY | 427 | 427 | 406 | 406 | 406 | -6 (-1.46%) | 48,000 |
| 27 Jan 2014 | JPY | 411 | 423 | 409 | 412 | 412 | -22 (-5.07%) | 82,000 |
| 24 Jan 2014 | JPY | 440 | 442 | 426 | 434 | 434 | -7 (-1.59%) | 119,000 |
| 23 Jan 2014 | JPY | 448 | 448 | 440 | 441 | 441 | +1 (+0.23%) | 63,000 |
| 22 Jan 2014 | JPY | 450 | 450 | 435 | 440 | 440 | -7 (-1.57%) | 48,000 |
| 21 Jan 2014 | JPY | 445 | 447 | 435 | 447 | 447 | +5 (+1.13%) | 102,000 |
| 20 Jan 2014 | JPY | 453 | 453 | 439 | 442 | 442 | -6 (-1.34%) | 67,000 |
| 17 Jan 2014 | JPY | 453 | 453 | 443 | 448 | 448 | -3 (-0.67%) | 71,000 |
| 16 Jan 2014 | JPY | 449 | 451 | 443 | 451 | 451 | +3 (+0.67%) | 123,000 |
| 15 Jan 2014 | JPY | 447 | 454 | 440 | 448 | 448 | +13 (+2.99%) | 154,000 |
| 14 Jan 2014 | JPY | 431 | 442 | 430 | 435 | 435 | -3 (-0.68%) | 154,000 |
| 10 Jan 2014 | JPY | 457 | 457 | 430 | 438 | 438 | -19 (-4.16%) | 212,000 |
| 9 Jan 2014 | JPY | 437 | 458 | 428 | 457 | 457 | +28 (+6.53%) | 551,000 |
| 8 Jan 2014 | JPY | 408 | 435 | 406 | 429 | 429 | +26 (+6.45%) | 353,000 |
