| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 409 | 409 | 395 | 403 | 403 | -5 (-1.23%) | 95,000 |
| 6 Jan 2014 | JPY | 401 | 418 | 399 | 408 | 408 | +8 (+2%) | 241,000 |
| 30 Dec 2013 | JPY | 395 | 400 | 390 | 400 | 400 | +6 (+1.52%) | 158,000 |
| 27 Dec 2013 | JPY | 393 | 394 | 385 | 394 | 394 | +3 (+0.77%) | 61,000 |
| 26 Dec 2013 | JPY | 380 | 397 | 380 | 391 | 391 | -7 (-1.76%) | 133,000 |
| 25 Dec 2013 | JPY | 397 | 398 | 392 | 398 | 398 | -1 (-0.25%) | 152,000 |
| 24 Dec 2013 | JPY | 402 | 403 | 398 | 399 | 399 | +3 (+0.76%) | 126,000 |
| 20 Dec 2013 | JPY | 393 | 396 | 391 | 396 | 396 | +3 (+0.76%) | 105,000 |
| 19 Dec 2013 | JPY | 386 | 395 | 386 | 393 | 393 | +7 (+1.81%) | 119,000 |
| 18 Dec 2013 | JPY | 391 | 392 | 386 | 386 | 386 | -5 (-1.28%) | 133,000 |
| 17 Dec 2013 | JPY | 391 | 391 | 388 | 391 | 391 | +3 (+0.77%) | 68,000 |
| 16 Dec 2013 | JPY | 388 | 389 | 386 | 388 | 388 | +3 (+0.78%) | 33,000 |
| 13 Dec 2013 | JPY | 385 | 391 | 385 | 385 | 385 | -6 (-1.53%) | 212,000 |
| 12 Dec 2013 | JPY | 387 | 395 | 386 | 391 | 391 | 0.0 (0.0%) | 452,000 |
| 11 Dec 2013 | JPY | 399 | 413 | 391 | 391 | 391 | -6 (-1.51%) | 284,000 |
| 10 Dec 2013 | JPY | 397 | 399 | 394 | 397 | 397 | 0.0 (0.0%) | 42,000 |
| 9 Dec 2013 | JPY | 394 | 400 | 393 | 397 | 397 | +4 (+1.02%) | 27,000 |
| 6 Dec 2013 | JPY | 394 | 395 | 392 | 393 | 393 | +5 (+1.29%) | 13,000 |
| 5 Dec 2013 | JPY | 392 | 405 | 388 | 388 | 388 | -7 (-1.77%) | 63,000 |
| 4 Dec 2013 | JPY | 405 | 405 | 395 | 395 | 395 | -6 (-1.50%) | 100,000 |
| 3 Dec 2013 | JPY | 400 | 405 | 400 | 401 | 401 | +3 (+0.75%) | 29,000 |
| 2 Dec 2013 | JPY | 400 | 403 | 398 | 398 | 398 | +2 (+0.51%) | 47,000 |
| 29 Nov 2013 | JPY | 395 | 400 | 395 | 396 | 396 | -3 (-0.75%) | 58,000 |
| 28 Nov 2013 | JPY | 401 | 403 | 397 | 399 | 399 | -3 (-0.75%) | 63,000 |
| 27 Nov 2013 | JPY | 405 | 414 | 400 | 402 | 402 | -1 (-0.25%) | 66,000 |
| 26 Nov 2013 | JPY | 400 | 403 | 393 | 403 | 403 | +1 (+0.25%) | 47,000 |
| 25 Nov 2013 | JPY | 405 | 405 | 402 | 402 | 402 | -5 (-1.23%) | 14,000 |
| 22 Nov 2013 | JPY | 410 | 410 | 396 | 407 | 407 | -3 (-0.73%) | 65,000 |
| 21 Nov 2013 | JPY | 411 | 411 | 408 | 410 | 410 | -1 (-0.24%) | 9,000 |
| 20 Nov 2013 | JPY | 410 | 411 | 405 | 411 | 411 | -3 (-0.72%) | 23,000 |
