Kyowa Electronic Instruments C Recent Share Price (TSE:6853)

TSE:6853 - Kyowa Electronic Instruments Co Ltd Kyowa Electronic Instruments C
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2023	JPY	363	363	353	353	353	-8 (-2.22%)	26,800
11 Jul 2023	JPY	369	369	360	361	361	-3 (-0.82%)	30,900
10 Jul 2023	JPY	368	371	364	364	364	-2 (-0.55%)	25,700
7 Jul 2023	JPY	365	368	363	366	366	-3 (-0.81%)	20,800
6 Jul 2023	JPY	369	370	366	369	369	-4 (-1.07%)	17,800
5 Jul 2023	JPY	375	375	370	373	373	-1 (-0.27%)	50,200
4 Jul 2023	JPY	370	376	368	374	374	+7 (+1.91%)	89,600
3 Jul 2023	JPY	363	368	363	367	367	+5 (+1.38%)	72,100
30 Jun 2023	JPY	363	363	360	362	362	0.0 (0.0%)	29,100
29 Jun 2023	JPY	363	364	359	362	362	-1 (-0.28%)	25,500
28 Jun 2023	JPY	360	363	358	363	363	+6 (+1.68%)	21,700
27 Jun 2023	JPY	353	358	353	357	357	-1 (-0.28%)	5,000
26 Jun 2023	JPY	353	359	353	358	358	+3 (+0.85%)	18,100
23 Jun 2023	JPY	360	362	354	355	355	-5 (-1.39%)	49,300
22 Jun 2023	JPY	366	366	360	360	360	-3 (-0.83%)	62,000
21 Jun 2023	JPY	362	366	362	363	363	-2 (-0.55%)	47,000
20 Jun 2023	JPY	360	365	360	365	365	+2 (+0.55%)	49,200
19 Jun 2023	JPY	362	363	358	363	363	+5 (+1.40%)	78,200
16 Jun 2023	JPY	354	358	353	358	358	+6 (+1.70%)	65,800
15 Jun 2023	JPY	355	355	352	352	352	-2 (-0.56%)	26,900
14 Jun 2023	JPY	356	356	350	354	354	+1 (+0.28%)	24,800
13 Jun 2023	JPY	355	355	352	353	353	-1 (-0.28%)	22,900
12 Jun 2023	JPY	348	354	348	354	354	+4 (+1.14%)	30,600
9 Jun 2023	JPY	348	351	348	350	350	+3 (+0.86%)	32,700
8 Jun 2023	JPY	352	352	346	347	347	-5 (-1.42%)	22,300
7 Jun 2023	JPY	348	352	346	352	352	+2 (+0.57%)	45,000
6 Jun 2023	JPY	349	351	347	350	350	+3 (+0.86%)	32,100
5 Jun 2023	JPY	348	349	346	347	347	+2 (+0.58%)	27,900
2 Jun 2023	JPY	343	347	343	345	345	+3 (+0.88%)	24,200
1 Jun 2023	JPY	344	346	341	342	342	-1 (-0.29%)	38,300