| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 415 | 415 | 410 | 414 | 414 | +2 (+0.49%) | 22,000 |
| 18 Nov 2013 | JPY | 413 | 413 | 412 | 412 | 412 | 0.0 (0.0%) | 12,000 |
| 15 Nov 2013 | JPY | 414 | 414 | 406 | 412 | 412 | +2 (+0.49%) | 34,000 |
| 14 Nov 2013 | JPY | 408 | 411 | 397 | 410 | 410 | 0.0 (0.0%) | 35,000 |
| 13 Nov 2013 | JPY | 407 | 416 | 407 | 410 | 410 | +3 (+0.74%) | 11,000 |
| 12 Nov 2013 | JPY | 418 | 422 | 405 | 407 | 407 | -15 (-3.55%) | 47,000 |
| 11 Nov 2013 | JPY | 420 | 422 | 417 | 422 | 422 | +3 (+0.72%) | 43,000 |
| 8 Nov 2013 | JPY | 420 | 422 | 417 | 419 | 419 | -4 (-0.95%) | 30,000 |
| 7 Nov 2013 | JPY | 425 | 425 | 423 | 423 | 423 | -9 (-2.08%) | 8,000 |
| 6 Nov 2013 | JPY | 426 | 437 | 421 | 432 | 432 | -2 (-0.46%) | 68,000 |
| 5 Nov 2013 | JPY | 425 | 438 | 425 | 434 | 434 | +4 (+0.93%) | 85,000 |
| 1 Nov 2013 | JPY | 427 | 430 | 417 | 430 | 430 | +1 (+0.23%) | 44,000 |
| 31 Oct 2013 | JPY | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 426 | 430 | 420 | 429 | 429 | +2 (+0.47%) | 91,000 |
| 29 Oct 2013 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 420 | 427 | 419 | 427 | 427 | +2 (+0.47%) | 78,000 |
| 25 Oct 2013 | JPY | 430 | 430 | 419 | 425 | 425 | -9 (-2.07%) | 63,000 |
| 24 Oct 2013 | JPY | 420 | 438 | 420 | 434 | 434 | +8 (+1.88%) | 170,000 |
| 23 Oct 2013 | JPY | 412 | 430 | 405 | 426 | 426 | +15 (+3.65%) | 152,000 |
| 22 Oct 2013 | JPY | 385 | 414 | 383 | 411 | 411 | +23 (+5.93%) | 126,000 |
| 21 Oct 2013 | JPY | 386 | 393 | 377 | 388 | 388 | +7 (+1.84%) | 78,000 |
| 18 Oct 2013 | JPY | 379 | 384 | 378 | 381 | 381 | +5 (+1.33%) | 24,000 |
| 17 Oct 2013 | JPY | 370 | 379 | 370 | 376 | 376 | -1 (-0.27%) | 8,000 |
| 16 Oct 2013 | JPY | 385 | 385 | 374 | 377 | 377 | -8 (-2.08%) | 17,000 |
| 15 Oct 2013 | JPY | 390 | 391 | 376 | 385 | 385 | -3 (-0.77%) | 43,000 |
| 11 Oct 2013 | JPY | 383 | 391 | 376 | 388 | 388 | +14 (+3.74%) | 115,000 |
| 10 Oct 2013 | JPY | 375 | 379 | 372 | 374 | 374 | +2 (+0.54%) | 35,000 |
| 9 Oct 2013 | JPY | 360 | 377 | 354 | 372 | 372 | +16 (+4.49%) | 46,000 |
| 8 Oct 2013 | JPY | 359 | 359 | 352 | 356 | 356 | -3 (-0.84%) | 14,000 |
| 7 Oct 2013 | JPY | 370 | 370 | 352 | 359 | 359 | -13 (-3.49%) | 98,000 |
